DataBot (DATA) Live Price

DataBot logo
DATADataBot
JPY 0.091586+ 1.51%
Market Cap
JPY 81.4M
0.36%
Volume (24)
JPY 309,526
0.35%
Circulating Supply
892,094,340 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
JPY 0.091586

Price Change

JPY 0.00135865
1.51%
24h Low / 24h High
JPY 0.088432 / JPY 0.094198

Trading Volume

JPY 309,526
0.35%
Volume / Market Cap
0.0038024273
Market Dominance
0.000020004619%
Market Rank
#4028

DataBot Supply

Circulating Supply
892,094,344.108 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
JPY 81,402,213
0.36%

Fully Diluted
Market Cap

JPY 91,248,435
1.83%

DataBot Price Yesterday

Yesterday's Low / High
JPY 0.089449239 / JPY 0.089762328
Yesterday's Open / Close
JPY 0.089449239 / JPY 0.089762328
Yesterday's Change
2.21%
Yesterday's Volume
JPY 69,266.74

DataBot Price History

7d Low / 7d High
JPY 0.0005722235 / JPY 0.00084494604
30d Low / 30d High
JPY 0.088186889 / JPY 0.091990654
90d Low / 90d High
JPY 0.088186889 / JPY 0.13051417
52 Week Low / 52 Week High
JPY 0.088186889 / JPY 0.13051417
All Time HighMar 10, 2024 (8 months ago)
JPY 0.405998
77.44%
All Time LowOct 7, 2023 (1 years ago)
JPY 0.0053464
1613.04%

Data provided by Coingecko API

DATA to JPY converter

DataBot
DataBotDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to JPY)

DATAJPY by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (JPY)

Date
11/16/2024
JPY 0.090059
JPY 0
JPY 0.091821
JPY 0.089449
11/15/2024
JPY 0.099118
JPY 0.090059
JPY 0.09993
JPY 0.088187
11/13/2024
JPY 0.123191
JPY 0
JPY 0.128411
JPY 0.1196
11/12/2024
JPY 0.126634
JPY 0.123191
JPY 0.130514
JPY 0.117091
11/11/2024
JPY 0.109618
JPY 0.126634
JPY 0.127997
JPY 0.108426
11/10/2024
JPY 0.097667
JPY 0.109618
JPY 0.109495
JPY 0.09196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 31 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,867
1.01%
Market CapJPY 1.78T
VolumeJPY 48.24B
2
JPY 3,088.74
1.94%
Market CapJPY 372.39B
VolumeJPY 27.07B
4
JPY 235.71
9.54%
Market CapJPY 111.83B
VolumeJPY 12.9B
5
JPY 618.74
1.30%
Market CapJPY 90.27B
VolumeJPY 1.78B
6
JPY 1.042
10.53%
Market CapJPY 59.44B
VolumeJPY 14.42B
7
JPY 0.362214
1.73%
Market CapJPY 53.19B
VolumeJPY 9.44B

Data provided by Coingecko API

More Cryptocurrencies

4025
JPY 1.041
0.96%
Market CapJPY 81.87M
VolumeJPY 7,101
4024
JPY 0.100689
0.52%
Market CapJPY 81.76M
VolumeJPY 1.11M
4027
JPY 1.63
22.51%
Market CapJPY 81.75M
VolumeJPY 74,048
4030
JPY 0.083053
87.03%
Market CapJPY 81.6M
VolumeJPY 61.05M
4029
JPY 0.235488
13.29%
Market CapJPY 81.6M
VolumeJPY 471,483

Data provided by Coingecko API