DataBot (DATA) Live Price

DataBot logo
DATADataBot
JPY 0.193717-6.73%
Market Cap
JPY 179.88M
6.87%
Volume (24)
JPY 446,324
0.58%
Circulating Supply
927,726,770 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
JPY 0.193717

Price Change

JPY -0.013967726
6.73%
24h Low / 24h High
JPY 0.191681 / JPY 0.21075

Trading Volume

JPY 446,324
0.58%
Volume / Market Cap
0.0024812795
Market Dominance
0.000048918564%
Market Rank
#2596

DataBot Supply

Circulating Supply
927,726,771.596 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
JPY 179,876,550
6.87%

Fully Diluted
Market Cap

JPY 193,889,580
7.06%

DataBot Price Yesterday

Yesterday's Low / High
JPY 0.2080041 / JPY 0.20921853
Yesterday's Open / Close
JPY 0.20921853 / JPY 0.2080041
Yesterday's Change
7.14%
Yesterday's Volume
JPY 88,335.837

DataBot Price History

7d Low / 7d High
JPY 0.0010755501 / JPY 0.001439944
30d Low / 30d High
JPY 0.20547395 / JPY 0.2216681
90d Low / 90d High
JPY 0.17186977 / JPY 0.22764794
52 Week Low / 52 Week High
JPY 0.1700391 / JPY 0.22764794
All Time HighMar 10, 2024 (1 months ago)
JPY 0.405998
52.24%
All Time LowOct 7, 2023 (6 months ago)
JPY 0.0053464
3526.55%

Data provided by Coingecko API

DATA to JPY converter

DataBot
DataBotDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to JPY)

DATAJPY by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (JPY)

Date
4/30/2024
JPY 0.218954
JPY 0
JPY 0.221668
JPY 0.205474
4/29/2024
JPY 0.224027
JPY 0.218954
JPY 0.226202
JPY 0.21397
4/28/2024
JPY 0.186965
JPY 0.224027
JPY 0.227648
JPY 0.186965
4/27/2024
JPY 0.193709
JPY 0.186965
JPY 0.193709
JPY 0.170039
4/26/2024
JPY 0.200962
JPY 0.193709
JPY 0.200962
JPY 0.191786
4/25/2024
JPY 0.196014
JPY 0.200962
JPY 0.201102
JPY 0.191842
4/24/2024
JPY 0.197609
JPY 0.196014
JPY 0.201006
JPY 0.192491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 0 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 57,035
5.45%
Market CapJPY 1.12T
VolumeJPY 47.29B
2
JPY 2,891.37
3.07%
Market CapJPY 352.15B
VolumeJPY 18.18B
4
JPY 545.75
3.25%
Market CapJPY 83.89B
VolumeJPY 1.46B
7
JPY 0.500182
1.00%
Market CapJPY 27.58B
VolumeJPY 1.44B
11
JPY 0.432559
0.86%
Market CapJPY 15.26B
VolumeJPY 468.67M
546
JPY 0.996079
0.06%
Market CapJPY 70.31M
VolumeJPY 326,784

Data provided by Coingecko API

More Cryptocurrencies

2593
JPY 13,585.58
2.26%
Market CapJPY 181.14M
VolumeJPY 18.19M
2594
JPY 28.48
83.96%
Market CapJPY 181.03M
VolumeJPY 112,860
2595
JPY 2.24
0.11%
Market CapJPY 180.57M
VolumeJPY 8.84M
2597
JPY 5.02
4.96%
Market CapJPY 179.49M
VolumeJPY 55.63M
2598
JPY 22.44
1.96%
Market CapJPY 179.42M
VolumeJPY 722,129

Data provided by Coingecko API