DataBot (DATA) Live Price

DataBot logo
DATADataBot
JPY 0.175204 -7.84%
Market Cap
JPY 163.63M
8.05%
Volume (24)
JPY 1,414,254
0.57%
Circulating Supply
930,377,340 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
JPY 0.175204

Price Change

JPY -0.014904569
7.84%
24h Low / 24h High
JPY 0.17338 / JPY 0.195286

Trading Volume

JPY 1,414,254
0.57%
Volume / Market Cap
0.0086431071
Market Dominance
0.000039225624%
Market Rank
#3403

DataBot Supply

Circulating Supply
930,377,336.107 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
JPY 163,627,960
8.05%

Fully Diluted
Market Cap

JPY 175,872,690
8.36%

DataBot Price Yesterday

Yesterday's Low / High
JPY 0.1913766 / JPY 0.19246961
Yesterday's Open / Close
JPY 0.19246961 / JPY 0.1913766
Yesterday's Change
8.71%
Yesterday's Volume
JPY 105,303.75

DataBot Price History

7d Low / 7d High
JPY 0.0011550059 / JPY 0.001822554
30d Low / 30d High
JPY 0.18916761 / JPY 0.20478888
90d Low / 90d High
JPY 0.178985 / JPY 0.24734274
52 Week Low / 52 Week High
JPY 0.17218309 / JPY 0.27198884
All Time HighMar 10, 2024 (11 months ago)
JPY 0.405998
57.01%
All Time LowOct 7, 2023 (1 years ago)
JPY 0.0053464
3164.89%

Data provided by Coingecko API

DATA to JPY converter

DataBot
DataBotDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to JPY)

DATAJPY by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (JPY)

Date
2/27/2025
JPY 0.198487
JPY 0
JPY 0.200955
JPY 0.189168
2/26/2025
JPY 0.193582
JPY 0.198487
JPY 0.208506
JPY 0.192407
2/25/2025
JPY 0.222435
JPY 0.193582
JPY 0.225676
JPY 0.178985
2/24/2025
JPY 0.260942
JPY 0.222435
JPY 0.260942
JPY 0.218359
2/23/2025
JPY 0.247448
JPY 0.260942
JPY 0.271989
JPY 0.247448
2/22/2025
JPY 0.17376
JPY 0.247448
JPY 0.250343
JPY 0.17376
2/21/2025
JPY 0.184338
JPY 0.17376
JPY 0.189667
JPY 0.172183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 37 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,472
0.47%
Market CapJPY 1.67T
VolumeJPY 85.79B
2
JPY 2,229.03
1.31%
Market CapJPY 268.6B
VolumeJPY 38.19B
4
JPY 2.16
1.20%
Market CapJPY 124.93B
VolumeJPY 8.9B
5
JPY 588.38
2.32%
Market CapJPY 85.75B
VolumeJPY 1.56B
6
JPY 147.27
7.05%
Market CapJPY 73.36B
VolumeJPY 8.94B
8
JPY 0.201949
1.05%
Market CapJPY 29.88B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

3408
JPY 0.108009
5.90%
Market CapJPY 164.68M
VolumeJPY 9.62M
3401
JPY 0.634055
3.44%
Market CapJPY 164.59M
VolumeJPY 32.97M
3402
JPY 0.646305
3.46%
Market CapJPY 163.74M
VolumeJPY 10.13M
3405
JPY 0.163646
7.98%
Market CapJPY 163.57M
VolumeJPY 221.05M
Market CapJPY 163.34M
VolumeJPY 26,338

Data provided by Coingecko API