DataBot (DATA) Live Price

DataBot logo
DATADataBot
JPY 0.122653 -10.09%
Market Cap
JPY 113.73M
10.97%
Volume (24)
JPY 298,284
0.51%
Circulating Supply
926,635,890 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
JPY 0.122653

Price Change

JPY -0.013763877
10.09%
24h Low / 24h High
JPY 0.114112 / JPY 0.143151

Trading Volume

JPY 298,284
0.51%
Volume / Market Cap
0.0026227039
Market Dominance
0.000027405699%
Market Rank
#3645

DataBot Supply

Circulating Supply
926,635,887.971 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
JPY 113,731,480
10.97%

Fully Diluted
Market Cap

JPY 122,735,890
0.80%

DataBot Price Yesterday

Yesterday's Low / High
JPY 0.12340725 / JPY 0.12404379
Yesterday's Open / Close
JPY 0.12340725 / JPY 0.12404379
Yesterday's Change
0.87%
Yesterday's Volume
JPY 205,816.97

DataBot Price History

7d Low / 7d High
JPY 0.00078382664 / JPY 0.0012048586
30d Low / 30d High
JPY 0.12132093 / JPY 0.14214759
90d Low / 90d High
JPY 0.12132093 / JPY 0.16822122
52 Week Low / 52 Week High
JPY 0.12132093 / JPY 0.17980466
All Time HighMar 10, 2024 (1 years ago)
JPY 0.405998
70.10%
All Time LowOct 7, 2023 (1 years ago)
JPY 0.0053464
2170.80%

Data provided by Coingecko API

DATA to JPY converter

DataBot
DataBotDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to JPY)

DATAJPY by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (JPY)

Date
3/10/2025
JPY 0.135933
JPY 0
JPY 0.142148
JPY 0.121321
3/9/2025
JPY 0.152143
JPY 0.135933
JPY 0.152143
JPY 0.134196
3/8/2025
JPY 0.149946
JPY 0.152143
JPY 0.152442
JPY 0.145926
3/7/2025
JPY 0.170051
JPY 0.149946
JPY 0.170051
JPY 0.149642
3/6/2025
JPY 0.175041
JPY 0.170051
JPY 0.179805
JPY 0.168877
3/5/2025
JPY 0.146639
JPY 0.175041
JPY 0.174182
JPY 0.145866
3/4/2025
JPY 0.145897
JPY 0.146639
JPY 0.147281
JPY 0.135533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

15 hours, 24 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,978
0.99%
Market CapJPY 1.61T
VolumeJPY 54.74B
2
JPY 1,914.35
6.96%
Market CapJPY 230.94B
VolumeJPY 41.94B
4
JPY 2.12
2.00%
Market CapJPY 123.23B
VolumeJPY 7.81B
5
JPY 556.93
0.90%
Market CapJPY 81.11B
VolumeJPY 1.7B
6
JPY 124.03
2.28%
Market CapJPY 63.17B
VolumeJPY 7.25B
9
JPY 0.159999
6.94%
Market CapJPY 23.77B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

3641
JPY 1.2
4.60%
Market CapJPY 113.28M
VolumeJPY 2,373
3642
JPY 2.54
0.27%
Market CapJPY 113.61M
VolumeJPY 10.29M
3643
JPY 4.76
7.86%
Market CapJPY 113.53M
VolumeJPY 184.84M
3646
JPY 0.01203724
0%
Market CapJPY 120.37M
VolumeJPY 0
3648
JPY 0.113491
4.57%
Market CapJPY 113.21M
VolumeJPY 332,676

Data provided by Coingecko API