Databot (DATA) Live Price

Databot logo
DATADatabot
JPY 0.163474 -0.32%
Market Cap
JPY 151.27M
0.34%
Volume (24)
JPY 149,989
1.95%
Circulating Supply
925,367,470 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Databot Price Today

Databot Price
JPY 0.163474

Price Change

JPY -0.00052875943
0.32%
24h Low / 24h High
JPY 0.163098 / JPY 0.168449

Trading Volume

JPY 149,989
1.95%
Volume / Market Cap
0.00099150759
Market Dominance
0.000030590263%
Market Rank
#3627

Databot Supply

Circulating Supply
925,367,468.4 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

Databot Market Cap

Market Cap
JPY 151,273,680
0.34%

Fully Diluted
Market Cap

JPY 163,474,170
2.12%

Databot Price Yesterday

Yesterday's Low / High
JPY 0.16660489 / JPY 0.16743422
Yesterday's Open / Close
JPY 0.16743422 / JPY 0.16660489
Yesterday's Change
2.12%
Yesterday's Volume
JPY 507,422.17

Databot Price History

7d Low / 7d High
JPY 0.00092498754 / JPY 0.0012981544
30d Low / 30d High
JPY 0.15189211 / JPY 0.16743422
90d Low / 90d High
JPY 0.15038945 / JPY 0.18777024
52 Week Low / 52 Week High
JPY 0.12473902 / JPY 0.18777024
All Time HighMay 29, 2025 (1 months ago)
JPY 0.423385
61.48%
All Time LowOct 7, 2023 (1 years ago)
JPY 0.0053464
2950.62%

Data provided by Coingecko API

DATA to JPY converter

Databot
DatabotDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Databot Price Chart (DATA to JPY)

DATAJPY by TradingView

Databot Exchanges

Instant crypto to crypto exchange coming soon!

Databot Historical Price Data (JPY)

Date
7/6/2025
JPY 0.158792
JPY 0
JPY 0.167434
JPY 0.158547
7/5/2025
JPY 0.15261
JPY 0.158792
JPY 0.153754
JPY 0.151892
7/4/2025
JPY 0.164634
JPY 0.15261
JPY 0.164724
JPY 0.150389
7/3/2025
JPY 0.172414
JPY 0.164634
JPY 0.18777
JPY 0.165575
7/2/2025
JPY 0.137198
JPY 0.172414
JPY 0.174093
JPY 0.137198
7/1/2025
JPY 0.147836
JPY 0.137198
JPY 0.148035
JPY 0.132942
6/30/2025
JPY 0.163479
JPY 0.147836
JPY 0.163479
JPY 0.124739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 14 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,105
0.60%
Market CapJPY 2.15T
VolumeJPY 24.11B
2
JPY 2,541.69
0.25%
Market CapJPY 306.82B
VolumeJPY 16.79B
4
JPY 2.28
0.19%
Market CapJPY 134.33B
VolumeJPY 4.23B
5
JPY 660.29
0.28%
Market CapJPY 96.31B
VolumeJPY 696.51M
6
JPY 148.83
1.86%
Market CapJPY 79.64B
VolumeJPY 3.81B
9
JPY 0.167381
1.91%
Market CapJPY 25.1B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

3624
JPY 7.48
0.53%
Market CapJPY 151.52M
VolumeJPY 51,782
3625
JPY 0.172218
5.70%
Market CapJPY 151.47M
VolumeJPY 5.26M
3626
JPY 0.151384
1.60%
Market CapJPY 151.38M
VolumeJPY 303.39M
3628
JPY 0.00239052
0.08%
Market CapJPY 151.24M
VolumeJPY 68,059
3629
JPY 0.429606
0%
Market CapJPY 150.53M
VolumeJPY 8.09M

Data provided by Coingecko API