DataBot (DATA) Live Price

DataBot logo
DATADataBot
BRL 0.006384-6.59%
Market Cap
BRL 5.93M
6.72%
Volume (24)
BRL 14,710
0.59%
Circulating Supply
927,726,770 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
BRL 0.00638443

Price Change

BRL -0.00045074995
6.59%
24h Low / 24h High
BRL 0.00630562 / BRL 0.00694261

Trading Volume

BRL 14,709.72
0.59%
Volume / Market Cap
0.0024807506
Market Dominance
0.000049003681%
Market Rank
#2596

DataBot Supply

Circulating Supply
927,726,771.596 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
BRL 5,929,544
6.72%

Fully Diluted
Market Cap

BRL 6,391,476
6.99%

DataBot Price Yesterday

Yesterday's Low / High
BRL 0.0068517574 / BRL 0.0068924476
Yesterday's Open / Close
BRL 0.0068924476 / BRL 0.0068517574
Yesterday's Change
7.10%
Yesterday's Volume
BRL 2,910.1157

DataBot Price History

7d Low / 7d High
BRL 0.0010755501 / BRL 0.001439944
30d Low / 30d High
BRL 0.006763022 / BRL 0.0072346451
90d Low / 90d High
BRL 0.0055620817 / BRL 0.0073671853
52 Week Low / 52 Week High
BRL 0.005502837 / BRL 0.0073671853
All Time HighMar 10, 2024 (1 months ago)
BRL 0.01374929
53.51%
All Time LowOct 7, 2023 (6 months ago)
BRL 0.00018429
3368.09%

Data provided by Coingecko API

DATA to BRL converter

DataBot
DataBotDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to BRL)

DATABRL by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (BRL)

Date
4/30/2024
BRL 0.007169
BRL 0
BRL 0.007235
BRL 0.006763
4/29/2024
BRL 0.007246
BRL 0.007169
BRL 0.007341
BRL 0.006987
4/28/2024
BRL 0.006051
BRL 0.007246
BRL 0.007367
BRL 0.006051
4/27/2024
BRL 0.006269
BRL 0.006051
BRL 0.006269
BRL 0.005503
4/26/2024
BRL 0.006663
BRL 0.006269
BRL 0.006663
BRL 0.00624
4/25/2024
BRL 0.006498
BRL 0.006663
BRL 0.00667
BRL 0.006348
4/24/2024
BRL 0.006554
BRL 0.006498
BRL 0.006659
BRL 0.006386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 0 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 57,035
5.45%
Market CapBRL 1.12T
VolumeBRL 47.29B
2
BRL 2,891.37
3.07%
Market CapBRL 352.15B
VolumeBRL 18.18B
4
BRL 545.75
3.25%
Market CapBRL 83.89B
VolumeBRL 1.46B
7
BRL 0.5
1.00%
Market CapBRL 27.58B
VolumeBRL 1.44B
11
BRL 0.43
0.86%
Market CapBRL 15.26B
VolumeBRL 468.67M
546
BRL 1
0.06%
Market CapBRL 70.31M
VolumeBRL 326,784

Data provided by Coingecko API

More Cryptocurrencies

2593
BRL 447.82
2.16%
Market CapBRL 5.97M
VolumeBRL 599,589
2594
BRL 0.94
83.95%
Market CapBRL 5.97M
VolumeBRL 3,720
2595
BRL 0.07
0.05%
Market CapBRL 5.95M
VolumeBRL 291,300
2597
BRL 0.17
4.86%
Market CapBRL 5.92M
VolumeBRL 1.83M
2598
BRL 0.74
1.81%
Market CapBRL 5.91M
VolumeBRL 23,803

Data provided by Coingecko API