DataBot (DATA) Live Price

DataBot logo
DATADataBot
BRL 0.004732 -0.35%
Market Cap
BRL 4.39M
0.11%
Volume (24)
BRL 2,932
26.36%
Circulating Supply
926,851,310 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
BRL 0.00473226

Price Change

BRL -0.000016478766
0.35%
24h Low / 24h High
BRL 0.00459427 / BRL 0.00495373

Trading Volume

BRL 2,931.92
26.36%
Volume / Market Cap
0.00066790364
Market Dominance
0.000027077043%
Market Rank
#3683

DataBot Supply

Circulating Supply
926,851,306.056 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
BRL 4,389,735
0.11%

Fully Diluted
Market Cap

BRL 4,736,180
1.84%

DataBot Price Yesterday

Yesterday's Low / High
BRL 0.0048004748 / BRL 0.0048493163
Yesterday's Open / Close
BRL 0.0048493163 / BRL 0.0048004748
Yesterday's Change
1.92%
Yesterday's Volume
BRL 9,717.8154

DataBot Price History

7d Low / 7d High
BRL 0.00078382664 / BRL 0.0012048586
30d Low / 30d High
BRL 0.004588286 / BRL 0.0050718862
90d Low / 90d High
BRL 0.004588286 / BRL 0.0059595133
52 Week Low / 52 Week High
BRL 0.004588286 / BRL 0.0069153208
All Time HighJan 17, 2025 (1 months ago)
BRL 0.0139733
66.11%
All Time LowOct 7, 2023 (1 years ago)
BRL 0.00018429
2469.27%

Data provided by Coingecko API

DATA to BRL converter

DataBot
DataBotDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to BRL)

DATABRL by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (BRL)

Date
3/11/2025
BRL 0.004788
BRL 0
BRL 0.004954
BRL 0.004588
3/10/2025
BRL 0.005334
BRL 0.004788
BRL 0.005601
BRL 0.004837
3/9/2025
BRL 0.005948
BRL 0.005334
BRL 0.005948
BRL 0.005266
3/8/2025
BRL 0.005862
BRL 0.005948
BRL 0.00596
BRL 0.005705
3/7/2025
BRL 0.006629
BRL 0.005862
BRL 0.006629
BRL 0.00585
3/6/2025
BRL 0.006742
BRL 0.006629
BRL 0.006915
BRL 0.006582
3/5/2025
BRL 0.006109
BRL 0.006742
BRL 0.00672
BRL 0.005759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 4 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,412
3.84%
Market CapBRL 1.63T
VolumeBRL 48.25B
2
BRL 1,895.88
1.74%
Market CapBRL 228.59B
VolumeBRL 24.29B
4
BRL 2.2
7.78%
Market CapBRL 127.68B
VolumeBRL 5.66B
5
BRL 549.43
2.60%
Market CapBRL 80.18B
VolumeBRL 1.37B
6
BRL 123.89
3.05%
Market CapBRL 63.13B
VolumeBRL 5.01B
9
BRL 0.16
5.64%
Market CapBRL 24.24B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3680
BRL 0.00464498
2.75%
Market CapBRL 4.41M
VolumeBRL 233,593
3681
BRL 1.3
1.85%
Market CapBRL 4.4M
VolumeBRL 83,283
3682
BRL 0.08
0.51%
Market CapBRL 4.4M
VolumeBRL 13,129
3684
BRL 0.00439039
12.64%
Market CapBRL 4.39M
VolumeBRL 175,613
3685
BRL 0.00473665
0.33%
Market CapBRL 4.39M
VolumeBRL 2,935

Data provided by Coingecko API