DataBot (DATA) Live Price

DataBot logo
DATADataBot
BRL 0.004558 -7.49%
Market Cap
BRL 4.15M
7.92%
Volume (24)
BRL 19,237
2.40%
Circulating Supply
910,900,380 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
BRL 0.00455755

Price Change

BRL -0.00036890617
7.49%
24h Low / 24h High
BRL 0.00439768 / BRL 0.0049284

Trading Volume

BRL 19,237.2
2.40%
Volume / Market Cap
0.0046338252
Market Dominance
0.000022026088%
Market Rank
#4106

DataBot Supply

Circulating Supply
910,900,379.016 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
BRL 4,151,473
7.92%

Fully Diluted
Market Cap

BRL 4,557,549
0.65%

DataBot Price Yesterday

Yesterday's Low / High
BRL 0.0044905373 / BRL 0.0045653791
Yesterday's Open / Close
BRL 0.0044905373 / BRL 0.0045653791
Yesterday's Change
0.65%
Yesterday's Volume
BRL 14,755.647

DataBot Price History

7d Low / 7d High
BRL 0.0007662586 / BRL 0.0012204887
30d Low / 30d High
BRL 0.0044905373 / BRL 0.0051656589
90d Low / 90d High
BRL 0.0044905373 / BRL 0.0053754048
52 Week Low / 52 Week High
BRL 0.0044905373 / BRL 0.0071310716
All Time HighJan 17, 2025 (20 days ago)
BRL 0.0139733
67.42%
All Time LowOct 7, 2023 (1 years ago)
BRL 0.00018429
2370.08%

Data provided by Coingecko API

DATA to BRL converter

DataBot
DataBotDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to BRL)

DATABRL by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (BRL)

Date
2/6/2025
BRL 0.005061
BRL 0
BRL 0.005166
BRL 0.004491
2/5/2025
BRL 0.004905
BRL 0.005061
BRL 0.005151
BRL 0.004857
2/4/2025
BRL 0.005199
BRL 0.004905
BRL 0.005241
BRL 0.004739
2/3/2025
BRL 0.005561
BRL 0.005199
BRL 0.005561
BRL 0.004804
2/2/2025
BRL 0.006692
BRL 0.005561
BRL 0.006771
BRL 0.005549
2/1/2025
BRL 0.006906
BRL 0.006692
BRL 0.006946
BRL 0.0067
1/31/2025
BRL 0.006773
BRL 0.006906
BRL 0.007131
BRL 0.006773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 17 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,947
0.86%
Market CapBRL 1.94T
VolumeBRL 47.95B
2
BRL 2,752.3
1.49%
Market CapBRL 331.23B
VolumeBRL 30.61B
4
BRL 2.41
0.89%
Market CapBRL 138.63B
VolumeBRL 6.79B
5
BRL 197.9
1.00%
Market CapBRL 96.28B
VolumeBRL 5.14B
6
BRL 584.76
0.68%
Market CapBRL 85.18B
VolumeBRL 894.45M
8
BRL 0.25
2.83%
Market CapBRL 37.51B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

4081
BRL 0.42
4.20%
Market CapBRL 4.17M
VolumeBRL 9,974
4104
BRL 0.00118406
6.14%
Market CapBRL 4.16M
VolumeBRL 5,433
4105
BRL 54.39
1.90%
Market CapBRL 4.16M
VolumeBRL 57,426
4107
BRL 0.00381114
0.37%
Market CapBRL 4.15M
VolumeBRL 132,147
4108
BRL 0.26
1.19%
Market CapBRL 4.15M
VolumeBRL 1,699

Data provided by Coingecko API