Databot (DATA) Live Price

Databot logo
DATADatabot
BRL 0.00139+ 8.05%
Market Cap
BRL 1.13M
7.94%
Volume (24)
BRL 286
0.07%
Circulating Supply
812,482,590 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Databot Price Today

Databot Price
BRL 0.00139015

Price Change

BRL 0.00010354
8.05%
24h Low / 24h High
BRL 0.00128078 / BRL 0.00139861

Trading Volume

BRL 286.19
0.07%
Volume / Market Cap
0.00025366866
Market Dominance
0.0000052132631%
Market Rank
#6169

Databot Supply

Circulating Supply
812,482,587.641 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

Databot Market Cap

Market Cap
BRL 1,128,204
7.94%

Fully Diluted
Market Cap

BRL 1,388,588
0.92%

Databot Price Yesterday

Yesterday's Low / High
BRL 0.0013754825 / BRL 0.0013764798
Yesterday's Open / Close
BRL 0.0013764798 / BRL 0.0013754825
Yesterday's Change
1.03%
Yesterday's Volume
BRL 283.37994

Databot Price History

7d Low / 7d High
BRL 0.00022949599 / BRL 0.00032517724
30d Low / 30d High
BRL 0.0012809842 / BRL 0.0013764798
90d Low / 90d High
BRL 0.001239439 / BRL 0.0015587237
52 Week Low / 52 Week High
BRL 0.001239439 / BRL 0.0017617506
All Time HighMay 29, 2025 (5 months ago)
BRL 0.01653091
91.61%
All Time LowOct 7, 2023 (2 years ago)
BRL 0.00018429
652.99%

Data provided by Coingecko API

DATA to BRL converter

Databot
DatabotDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Databot Price Chart (DATA to BRL)

DATABRL by TradingView

Databot Exchanges

Instant crypto to crypto exchange coming soon!

Databot Historical Price Data (BRL)

Date
11/9/2025
BRL 0.001297
BRL 0
BRL 0.001376
BRL 0.001281
11/8/2025
BRL 0.001324
BRL 0.001297
BRL 0.001331
BRL 0.00129
11/7/2025
BRL 0.001295
BRL 0.001324
BRL 0.001338
BRL 0.001295
11/6/2025
BRL 0.001368
BRL 0.001295
BRL 0.001368
BRL 0.001292
11/5/2025
BRL 0.001308
BRL 0.001368
BRL 0.001371
BRL 0.001284
11/4/2025
BRL 0.001539
BRL 0.001308
BRL 0.001559
BRL 0.001239
11/3/2025
BRL 0.001762
BRL 0.001539
BRL 0.001762
BRL 0.001536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

21 hours, 5 minutes and 4 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,799
3.92%
Market CapBRL 2.11T
VolumeBRL 67.84B
2
BRL 3,621.73
7.20%
Market CapBRL 437.94B
VolumeBRL 30.1B
4
BRL 2.42
6.66%
Market CapBRL 145.16B
VolumeBRL 3.53B
5
BRL 1,009.91
2.29%
Market CapBRL 139.23B
VolumeBRL 1.98B
6
BRL 167.01
6.89%
Market CapBRL 92.47B
VolumeBRL 5.17B
10
BRL 0.18
4.64%
Market CapBRL 27.39B
VolumeBRL 1.78B

Data provided by Coingecko API

More Cryptocurrencies

6166
BRL 0.00132992
5.65%
Market CapBRL 1.13M
VolumeBRL 6,491
6164
BRL 0.00112948
4.93%
Market CapBRL 1.13M
VolumeBRL 2,579
6152
BRL 0.01
0.74%
Market CapBRL 1.13M
VolumeBRL 1.06M
6167
BRL 0.00212967
28.23%
Market CapBRL 1.13M
VolumeBRL 46,794
6190
BRL 0.00132508
19.48%
Market CapBRL 1.13M
VolumeBRL 18,744

Data provided by Coingecko API