Databot (DATA) Live Price

Databot logo
DATADatabot
BRL 0.005979 -3.16%
Market Cap
BRL 5.51M
3.42%
Volume (24)
BRL 16,873
1.74%
Circulating Supply
922,865,860 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Databot Price Today

Databot Price
BRL 0.00597867

Price Change

BRL -0.0001950996
3.16%
24h Low / 24h High
BRL 0.00583012 / BRL 0.00619753

Trading Volume

BRL 16,872.84
1.74%
Volume / Market Cap
0.0030608016
Market Dominance
0.000029219546%
Market Rank
#3661

Databot Supply

Circulating Supply
922,865,861.241 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

Databot Market Cap

Market Cap
BRL 5,512,556
3.42%

Fully Diluted
Market Cap

BRL 5,973,302
0.18%

Databot Price Yesterday

Yesterday's Low / High
BRL 0.0059533881 / BRL 0.0059720832
Yesterday's Open / Close
BRL 0.0059533881 / BRL 0.0059720832
Yesterday's Change
0.27%
Yesterday's Volume
BRL 16,617.127

Databot Price History

7d Low / 7d High
BRL 0.00099181781 / BRL 0.0012981544
30d Low / 30d High
BRL 0.0058370765 / BRL 0.0061897652
90d Low / 90d High
BRL 0.0057002515 / BRL 0.0062908739
52 Week Low / 52 Week High
BRL 0.0052246502 / BRL 0.0070255232
All Time HighMay 29, 2025 (1 months ago)
BRL 0.01653091
63.90%
All Time LowOct 7, 2023 (1 years ago)
BRL 0.00018429
3138.22%

Data provided by Coingecko API

DATA to BRL converter

Databot
DatabotDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Databot Price Chart (DATA to BRL)

DATABRL by TradingView

Databot Exchanges

Instant crypto to crypto exchange coming soon!

Databot Historical Price Data (BRL)

Date
7/8/2025
BRL 0.006135
BRL 0
BRL 0.00619
BRL 0.005837
7/7/2025
BRL 0.006258
BRL 0.006135
BRL 0.006291
BRL 0.006124
7/6/2025
BRL 0.005959
BRL 0.006258
BRL 0.006282
BRL 0.00595
7/5/2025
BRL 0.005726
BRL 0.005959
BRL 0.005769
BRL 0.0057
7/4/2025
BRL 0.006152
BRL 0.005726
BRL 0.006155
BRL 0.005644
7/3/2025
BRL 0.006518
BRL 0.006152
BRL 0.007026
BRL 0.006169
7/2/2025
BRL 0.005225
BRL 0.006518
BRL 0.006578
BRL 0.005225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 23 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,743
0.48%
Market CapBRL 2.16T
VolumeBRL 19.87B
2
BRL 2,627.51
2.92%
Market CapBRL 317.23B
VolumeBRL 16.31B
4
BRL 2.33
2.83%
Market CapBRL 137.51B
VolumeBRL 2.6B
5
BRL 664
0.63%
Market CapBRL 96.88B
VolumeBRL 649.99M
6
BRL 152.65
2.31%
Market CapBRL 81.77B
VolumeBRL 4.8B
9
BRL 0.17
2.67%
Market CapBRL 25.84B
VolumeBRL 1B

Data provided by Coingecko API

More Cryptocurrencies

3659
BRL 0.00000001
0.77%
Market CapBRL 5.52M
VolumeBRL 32,314
3660
Market CapBRL 5.52M
VolumeBRL 3,280
Market CapBRL 5.51M
VolumeBRL 5,205
3663
BRL 0.00075912
4.35%
Market CapBRL 5.51M
VolumeBRL 25,940
3664
Market CapBRL 5.49M
VolumeBRL 24,241

Data provided by Coingecko API