DataBot (DATA) Live Price

DataBot logo
DATADataBot
BRL 0.003967+ 1.46%
Market Cap
BRL 3.66M
1.04%
Volume (24)
BRL 302
2.05%
Circulating Supply
926,515,650 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
BRL 0.00396742

Price Change

BRL 0.00005725
1.46%
24h Low / 24h High
BRL 0.00381861 / BRL 0.00396998

Trading Volume

BRL 301.65
2.05%
Volume / Market Cap
0.000082450562
Market Dominance
0.00002278897%
Market Rank
#3842

DataBot Supply

Circulating Supply
926,515,645.346 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
BRL 3,658,556
1.04%

Fully Diluted
Market Cap

BRL 3,948,726
1.65%

DataBot Price Yesterday

Yesterday's Low / High
BRL 0.0038453071 / BRL 0.0039242475
Yesterday's Open / Close
BRL 0.0039242475 / BRL 0.0038453071
Yesterday's Change
2.13%
Yesterday's Volume
BRL 1,165.5402

DataBot Price History

7d Low / 7d High
BRL 0.00065144582 / BRL 0.00073523929
30d Low / 30d High
BRL 0.0038235961 / BRL 0.0042726098
90d Low / 90d High
BRL 0.0038235961 / BRL 0.0042926946
52 Week Low / 52 Week High
BRL 0.0038235961 / BRL 0.004338601
All Time HighJan 17, 2025 (2 months ago)
BRL 0.0139733
71.62%
All Time LowOct 7, 2023 (1 years ago)
BRL 0.00018429
2051.95%

Data provided by Coingecko API

DATA to BRL converter

DataBot
DataBotDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to BRL)

DATABRL by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (BRL)

Date
4/16/2025
BRL 0.003918
BRL 0
BRL 0.00396
BRL 0.003824
4/15/2025
BRL 0.004142
BRL 0.003918
BRL 0.004273
BRL 0.003923
4/14/2025
BRL 0.00404
BRL 0.004142
BRL 0.004293
BRL 0.00404
4/12/2025
BRL 0.004061
BRL 0
BRL 0.004277
BRL 0.004011
4/11/2025
BRL 0.003962
BRL 0.004061
BRL 0.004077
BRL 0.003939
4/10/2025
BRL 0.004339
BRL 0.003962
BRL 0.004339
BRL 0.003957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

14 hours, 51 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,453
0.79%
Market CapBRL 1.68T
VolumeBRL 23.93B
2
BRL 1,595.06
1.20%
Market CapBRL 192.84B
VolumeBRL 10.02B
4
BRL 2.09
1.09%
Market CapBRL 122.23B
VolumeBRL 2.68B
5
BRL 582.82
0.52%
Market CapBRL 85.02B
VolumeBRL 525.63M
6
BRL 133.47
6.61%
Market CapBRL 68.94B
VolumeBRL 5.31B
8
BRL 0.16
1.52%
Market CapBRL 23.25B
VolumeBRL 737.54M

Data provided by Coingecko API

More Cryptocurrencies

3840
BRL 0.00366279
10.77%
Market CapBRL 3.66M
VolumeBRL 915,177
3845
BRL 0.00000046
2.52%
Market CapBRL 3.66M
VolumeBRL 510,774
3846
BRL 0.01
0.54%
Market CapBRL 3.66M
VolumeBRL 4,745
3847
BRL 0.00000001
0.14%
Market CapBRL 3.64M
VolumeBRL 8
3848
BRL 0.01
2.65%
Market CapBRL 3.65M
VolumeBRL 100,003

Data provided by Coingecko API