Databot (DATA) Live Price

Databot logo
DATADatabot
INR 0.072206+ 2.56%
Market Cap
INR 64.48M
2.91%
Volume (24)
INR 411,735
2.45%
Circulating Supply
894,273,700 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Databot Price Today

Databot Price
INR 0.072206

Price Change

INR 0.00179912
2.56%
24h Low / 24h High
INR 0.070329 / INR 0.076502

Trading Volume

INR 411,735
2.45%
Volume / Market Cap
0.0063855399
Market Dominance
0.000018703005%
Market Rank
#4324

Databot Supply

Circulating Supply
894,273,700.55 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

Databot Market Cap

Market Cap
INR 64,479,278
2.91%

Fully Diluted
Market Cap

INR 72,102,397
2.49%

Databot Price Yesterday

Yesterday's Low / High
INR 0.070295075 / INR 0.070403665
Yesterday's Open / Close
INR 0.070403665 / INR 0.070295075
Yesterday's Change
2.64%
Yesterday's Volume
INR 663,430.6

Databot Price History

7d Low / 7d High
INR 0.00076408085 / INR 0.001277617
30d Low / 30d High
INR 0.066812894 / INR 0.073579557
90d Low / 90d High
INR 0.066812894 / INR 0.10178276
52 Week Low / 52 Week High
INR 0.066812894 / INR 0.11205143
All Time HighMay 29, 2025 (2 months ago)
INR 0.24847
70.94%
All Time LowOct 7, 2023 (1 years ago)
INR 0.002978
2324.64%

Data provided by Coingecko API

DATA to INR converter

Databot
DatabotDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Databot Price Chart (DATA to INR)

DATAINR by TradingView

Databot Exchanges

Instant crypto to crypto exchange coming soon!

Databot Historical Price Data (INR)

Date
7/30/2025
INR 0.071541
INR 0
INR 0.072651
INR 0.066813
7/29/2025
INR 0.083048
INR 0.071541
INR 0.084425
INR 0.071291
7/28/2025
INR 0.096746
INR 0.083048
INR 0.098896
INR 0.078928
7/27/2025
INR 0.101386
INR 0.096746
INR 0.101832
INR 0.082151
7/26/2025
INR 0.107059
INR 0.101386
INR 0.108349
INR 0.100405
7/25/2025
INR 0.109465
INR 0.107059
INR 0.109465
INR 0.103661
7/24/2025
INR 0.111441
INR 0.109465
INR 0.112051
INR 0.106065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 54 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,389
0.77%
Market CapINR 2.32T
VolumeINR 42.84B
2
INR 3,727.49
0.91%
Market CapINR 449.96B
VolumeINR 30.41B
3
INR 3.04
1.11%
Market CapINR 180.17B
VolumeINR 4.96B
5
INR 791.66
0.71%
Market CapINR 110.22B
VolumeINR 1.56B
6
INR 173.81
1.05%
Market CapINR 93.51B
VolumeINR 5.4B
9
INR 0.212073
2.34%
Market CapINR 31.87B
VolumeINR 1.69B

Data provided by Coingecko API

More Cryptocurrencies

4321
INR 0.0649
3.44%
Market CapINR 64.76M
VolumeINR 47,908
4322
INR 74.76
4.39%
Market CapINR 64.69M
VolumeINR 194,393
4323
INR 0.645124
2.62%
Market CapINR 64.52M
VolumeINR 1.01M
4325
INR 0.073524
0.64%
Market CapINR 64.47M
VolumeINR 13.77M
4326
INR 0.00000016
1.73%
Market CapINR 64.46M
VolumeINR 9,762

Data provided by Coingecko API