Databot (DATA) Live Price

Databot logo
DATADatabot
INR 0.106718+ 9.63%
Market Cap
INR 96.68M
9.84%
Volume (24)
INR 440,783
0.41%
Circulating Supply
905,961,850 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Databot Price Today

Databot Price
INR 0.106718

Price Change

INR 0.00937027
9.63%
24h Low / 24h High
INR 0.096765 / INR 0.109103

Trading Volume

INR 440,783
0.41%
Volume / Market Cap
0.004559082
Market Dominance
0.000028304268%
Market Rank
#3995

Databot Supply

Circulating Supply
905,961,846.906 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

Databot Market Cap

Market Cap
INR 96,682,402
9.84%

Fully Diluted
Market Cap

INR 106,717,960
1.20%

Databot Price Yesterday

Yesterday's Low / High
INR 0.10779781 / INR 0.10823535
Yesterday's Open / Close
INR 0.10823535 / INR 0.10779781
Yesterday's Change
1.20%
Yesterday's Volume
INR 447,050.21

Databot Price History

7d Low / 7d High
INR 0.0010998568 / INR 0.0014216148
30d Low / 30d High
INR 0.095766245 / INR 0.10898686
90d Low / 90d High
INR 0.095766245 / INR 0.11342873
52 Week Low / 52 Week High
INR 0.095766245 / INR 0.12428539
All Time HighMay 29, 2025 (2 months ago)
INR 0.24847
57.02%
All Time LowOct 7, 2023 (1 years ago)
INR 0.002978
3486.07%

Data provided by Coingecko API

DATA to INR converter

Databot
DatabotDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATA Safely with 3Commas

Use a proven backtested strategy for DATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Databot Price Chart (DATA to INR)

    DATAINR by TradingView

    Databot Exchanges

    Instant crypto to crypto exchange coming soon!

    Databot Historical Price Data (INR)

    Date
    8/20/2025
    INR 0.095766
    INR 0
    INR 0.108987
    INR 0.095766
    8/19/2025
    INR 0.100124
    INR 0.095766
    INR 0.102923
    INR 0.097148
    8/18/2025
    INR 0.112259
    INR 0.100124
    INR 0.112259
    INR 0.098481
    8/17/2025
    INR 0.108343
    INR 0.112259
    INR 0.113429
    INR 0.108343
    8/16/2025
    INR 0.10739
    INR 0.108343
    INR 0.109115
    INR 0.10739
    8/15/2025
    INR 0.11122
    INR 0.10739
    INR 0.113945
    INR 0.105825
    8/14/2025
    INR 0.123112
    INR 0.11122
    INR 0.124285
    INR 0.109631

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 9 minutes and 47 seconds

    Explore Our Other Products for DATA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,196
    0.66%
    Market CapINR 2.27T
    VolumeINR 37.96B
    2
    INR 4,311.9
    4.09%
    Market CapINR 520.47B
    VolumeINR 36.21B
    3
    INR 2.94
    1.85%
    Market CapINR 174.61B
    VolumeINR 6.37B
    5
    INR 867.77
    3.84%
    Market CapINR 120.85B
    VolumeINR 2.28B
    6
    INR 188.63
    4.43%
    Market CapINR 101.86B
    VolumeINR 6.52B
    9
    INR 0.222698
    5.15%
    Market CapINR 33.53B
    VolumeINR 3.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    3993
    Market CapINR 96.83M
    VolumeINR 58.5M
    3988
    INR 0.097122
    1.45%
    Market CapINR 96.78M
    VolumeINR 5.23M
    3994
    INR 9,897,018
    0.41%
    Market CapINR 96.73M
    VolumeINR 47.61M
    3998
    INR 10.65
    1.39%
    Market CapINR 96.68M
    VolumeINR 13.46M
    3997
    INR 0.677729
    2.26%
    Market CapINR 96.65M
    VolumeINR 2.75M

    Data provided by Coingecko API