DataBot (DATA) Live Price

DataBot logo
DATADataBot
INR 0.102906-1.13%
Market Cap
INR 95.02M
1.77%
Volume (24)
INR 754,037
74.52%
Circulating Supply
922,922,410 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
INR 0.102906

Price Change

INR -0.0011739581
1.13%
24h Low / 24h High
INR 0.101636 / INR 0.107814

Trading Volume

INR 754,037
74.52%
Volume / Market Cap
0.0079352547
Market Dominance
0.0000458681%
Market Rank
#2621

DataBot Supply

Circulating Supply
922,922,406.858 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
INR 95,023,667
1.77%

Fully Diluted
Market Cap

INR 102,959,540
3.66%

DataBot Price Yesterday

Yesterday's Low / High
INR 0.10604843 / INR 0.10768922
Yesterday's Open / Close
INR 0.10768922 / INR 0.10604843
Yesterday's Change
3.71%
Yesterday's Volume
INR 276,491.02

DataBot Price History

7d Low / 7d High
INR 0.0012232508 / INR 0.0015866466
30d Low / 30d High
INR 0.1027705 / INR 0.10768922
90d Low / 90d High
INR 0.1027705 / INR 0.11892855
52 Week Low / 52 Week High
INR 0.1027705 / INR 0.13637463
All Time HighMar 10, 2024 (1 months ago)
INR 0.228452
54.82%
All Time LowOct 7, 2023 (6 months ago)
INR 0.002978
3365.76%

Data provided by Coingecko API

DATA to INR converter

DataBot
DataBotDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to INR)

DATAINR by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (INR)

Date
4/25/2024
INR 0.105191
INR 0
INR 0.107689
INR 0.102771
4/24/2024
INR 0.106359
INR 0.105191
INR 0.108094
INR 0.10332
4/23/2024
INR 0.114389
INR 0.106359
INR 0.118929
INR 0.105804
4/22/2024
INR 0.110025
INR 0.114389
INR 0.114886
INR 0.109473
4/21/2024
INR 0.124827
INR 0.110025
INR 0.126039
INR 0.109908
4/20/2024
INR 0.127078
INR 0.124827
INR 0.127078
INR 0.122752
4/19/2024
INR 0.136375
INR 0.127078
INR 0.136375
INR 0.127235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 22 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,439
1.35%
Market CapINR 1.27T
VolumeINR 27.89B
2
INR 3,152.41
0.89%
Market CapINR 384.59B
VolumeINR 12.26B
4
INR 604.06
0.54%
Market CapINR 92.92B
VolumeINR 950.68M
8
INR 0.523776
0.54%
Market CapINR 28.85B
VolumeINR 1.11B
11
INR 0.472097
0.49%
Market CapINR 16.68B
VolumeINR 342.92M
573
INR 0.998537
0.19%
Market CapINR 70.52M
VolumeINR 584,942

Data provided by Coingecko API

More Cryptocurrencies

2618
INR 1.75
1.54%
Market CapINR 95.3M
VolumeINR 1.94M
2619
INR 13.05
5.99%
Market CapINR 95.18M
VolumeINR 3.72M
2620
INR 0.00095183
2.76%
Market CapINR 95.18M
VolumeINR 1.25M
2622
INR 0.101159
3.63%
Market CapINR 94.9M
VolumeINR 8,473
2623
INR 0.425085
5.03%
Market CapINR 94.91M
VolumeINR 1.99M

Data provided by Coingecko API