DataBot (DATA) Live Price

DataBot logo
DATADataBot
INR 0.165178 -10.75%
Market Cap
INR 155.83M
11.13%
Volume (24)
INR 1,710,264
10.70%
Circulating Supply
943,404,390 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
INR 0.165178

Price Change

INR -0.019890735
10.75%
24h Low / 24h High
INR 0.157451 / INR 0.18787

Trading Volume

INR 1,710,264
10.70%
Volume / Market Cap
0.010975247
Market Dominance
0.000053209631%
Market Rank
#3018

DataBot Supply

Circulating Supply
943,404,391.793 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
INR 155,829,200
11.13%

Fully Diluted
Market Cap

INR 165,177,520
11.28%

DataBot Price Yesterday

Yesterday's Low / High
INR 0.18457067 / INR 0.18777612
Yesterday's Open / Close
INR 0.18457067 / INR 0.18777612
Yesterday's Change
11.28%
Yesterday's Volume
INR 593,942.57

DataBot Price History

7d Low / 7d High
INR 0.0018393515 / INR 0.0026798307
30d Low / 30d High
INR 0.17264475 / INR 0.20566125
90d Low / 90d High
INR 0.17264475 / INR 0.23023779
52 Week Low / 52 Week High
INR 0.17264475 / INR 0.23023779
All Time HighMay 29, 2025 (10 days ago)
INR 0.24847
33.56%
All Time LowOct 7, 2023 (1 years ago)
INR 0.002978
5443.56%

Data provided by Coingecko API

DATA to INR converter

DataBot
DataBotDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to INR)

DATAINR by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (INR)

Date
6/7/2025
INR 0.188057
INR 0
INR 0.191045
INR 0.184175
6/6/2025
INR 0.190858
INR 0.188057
INR 0.205914
INR 0.172645
6/5/2025
INR 0.22703
INR 0.190858
INR 0.22794
INR 0.191625
6/4/2025
INR 0.218783
INR 0.22703
INR 0.230238
INR 0.216125
6/3/2025
INR 0.198591
INR 0.218783
INR 0.229062
INR 0.198591
6/2/2025
INR 0.209061
INR 0.198591
INR 0.209061
INR 0.19184
6/1/2025
INR 0.191357
INR 0.209061
INR 0.209459
INR 0.191315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 8 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,347
0.25%
Market CapINR 2.09T
VolumeINR 15.96B
2
INR 2,499.3
0.24%
Market CapINR 301.72B
VolumeINR 9.14B
4
INR 2.21
1.17%
Market CapINR 129.94B
VolumeINR 1.25B
5
INR 648.62
0.12%
Market CapINR 94.62B
VolumeINR 404.04M
6
INR 148.78
2.06%
Market CapINR 78.07B
VolumeINR 1.78B
8
INR 0.182001
2.12%
Market CapINR 27.22B
VolumeINR 722.94M

Data provided by Coingecko API

More Cryptocurrencies

3016
INR 312.92
3.22%
Market CapINR 156.46M
VolumeINR 10,957
3014
INR 0.287938
0.28%
Market CapINR 156.43M
VolumeINR 19.05M
3017
INR 0.156145
1.41%
Market CapINR 156.03M
VolumeINR 57.05M
3023
INR 0.0002335
48.15%
Market CapINR 155.67M
VolumeINR 28.21M
3019
INR 0.00010409
0%
Market CapINR 155.51M
VolumeINR 213,760

Data provided by Coingecko API