Databot (DATA) Live Price

Databot logo
DATADatabot
INR 0.096619+ 6.55%
Market Cap
INR 89.45M
6.77%
Volume (24)
INR 283,187
43.01%
Circulating Supply
925,770,530 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Databot Price Today

Databot Price
INR 0.096619

Price Change

INR 0.00593896
6.55%
24h Low / 24h High
INR 0.090053 / INR 0.096636

Trading Volume

INR 283,187
43.01%
Volume / Market Cap
0.0031658605
Market Dominance
0.00003046115%
Market Rank
#3618

Databot Supply

Circulating Supply
925,770,530.992 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

Databot Market Cap

Market Cap
INR 89,450,246
6.77%

Fully Diluted
Market Cap

INR 96,622,481
6.13%

Databot Price Yesterday

Yesterday's Low / High
INR 0.091028248 / INR 0.091054317
Yesterday's Open / Close
INR 0.091054317 / INR 0.091028248
Yesterday's Change
6.13%
Yesterday's Volume
INR 16,560.189

Databot Price History

7d Low / 7d High
INR 0.00086619133 / INR 0.0012981544
30d Low / 30d High
INR 0.088981737 / INR 0.091120973
90d Low / 90d High
INR 0.084944971 / INR 0.11090262
52 Week Low / 52 Week High
INR 0.074072352 / INR 0.11090262
All Time HighMay 29, 2025 (1 months ago)
INR 0.24847
61.11%
All Time LowOct 7, 2023 (1 years ago)
INR 0.002978
3144.41%

Data provided by Coingecko API

DATA to INR converter

Databot
DatabotDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Databot Price Chart (DATA to INR)

DATAINR by TradingView

Databot Exchanges

Instant crypto to crypto exchange coming soon!

Databot Historical Price Data (INR)

Date
7/5/2025
INR 0.090443
INR 0
INR 0.091121
INR 0.090208
7/4/2025
INR 0.097146
INR 0.090443
INR 0.097269
INR 0.088982
7/3/2025
INR 0.102923
INR 0.097146
INR 0.110903
INR 0.097491
7/2/2025
INR 0.082007
INR 0.102923
INR 0.103869
INR 0.082007
7/1/2025
INR 0.088096
INR 0.082007
INR 0.088238
INR 0.079205
6/30/2025
INR 0.09668
INR 0.088096
INR 0.09668
INR 0.074072
6/29/2025
INR 0.09632
INR 0.09668
INR 0.098723
INR 0.095886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

18 hours, 57 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,008
0.11%
Market CapINR 2.15T
VolumeINR 9.22B
2
INR 2,512.87
0.15%
Market CapINR 303.36B
VolumeINR 6.13B
4
INR 2.22
0.12%
Market CapINR 131.2B
VolumeINR 879.07M
5
INR 654.08
0.23%
Market CapINR 95.43B
VolumeINR 347.43M
6
INR 147.34
0.05%
Market CapINR 78.81B
VolumeINR 1.81B
9
INR 0.163663
0.01%
Market CapINR 24.54B
VolumeINR 429.18M

Data provided by Coingecko API

More Cryptocurrencies

3614
INR 0.00031653
1.05%
Market CapINR 89.68M
VolumeINR 6.37M
Market CapINR 89.65M
VolumeINR 1.98M
3617
INR 0.089634
7.90%
Market CapINR 89.63M
VolumeINR 1.94M
3619
Market CapINR 89.35M
VolumeINR 3,469
3620
INR 0.089546
5.64%
Market CapINR 89.3M
VolumeINR 501,526

Data provided by Coingecko API