deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
2.84+ 3.37%
Market Cap
₹9.97B
3.49%
Volume (24)
1,200,460,100
1.18%
Circulating Supply
3,514,363,700 DBR
Issue Date
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
₹2.84

Price Change

₹0.092358
3.37%
24h Low / 24h High
₹2.73 / ₹3

Trading Volume

₹1,200,460,100
1.18%
Volume / Market Cap
0.12036883
Market Dominance
0.0025940899%
Market Rank
#519

deBridge Supply

Circulating Supply
3,514,363,650 DBR
Total Supply
10,000,000,000 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
₹9,973,180,700
3.49%

Fully Diluted
Market Cap

₹28,378,340,000
2.12%

deBridge Price Yesterday

Yesterday's Low / High
₹2.7786312 / ₹2.7789979
Yesterday's Open / Close
₹2.7789979 / ₹2.7786312
Yesterday's Change
2.20%
Yesterday's Volume
₹1,344,631,600

deBridge Price History

7d Low / 7d High
₹0.026653407 / ₹0.03361648
30d Low / 30d High
₹2.4687175 / ₹2.7789979
90d Low / 90d High
₹2.3650981 / ₹2.7789979
52 Week Low / 52 Week High
₹2.3650981 / ₹2.7789979
All Time HighDec 22, 2024 (9 months ago)
₹4.69
39.48%
All Time LowJun 13, 2025 (3 months ago)
₹1.14
148.40%

Data provided by Coingecko API

DBR to INR converter

deBridge
deBridgeDBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to INR)

DBRINR by TradingView

deBridge Exchanges

Instant crypto to crypto exchange coming soon!

deBridge Historical Price Data (INR)

Date
10/6/2025
₹2.471903
₹0
₹2.778998
₹2.468717
10/5/2025
₹2.38712
₹2.471903
₹2.486149
₹2.38712
10/4/2025
₹2.372299
₹2.38712
₹2.392556
₹2.365098
10/3/2025
₹2.382653
₹2.372299
₹2.416889
₹2.367755
10/2/2025
₹2.504889
₹2.382653
₹2.520533
₹2.397454
10/1/2025
₹2.413746
₹2.504889
₹2.51773
₹2.413746
9/30/2025
₹2.421509
₹2.413746
₹2.422539
₹2.392384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 45 minutes and 54 seconds

Explore Our Other Products for DBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,948
2.56%
Market Cap₹2.43T
Volume₹76B
2
4,489.3
4.47%
Market Cap₹542.42B
Volume₹49.61B
3
1,313.72
7.31%
Market Cap₹182.94B
Volume₹9.54B
5
2.87
4.63%
Market Cap₹171.85B
Volume₹7.1B
6
222.73
4.92%
Market Cap₹121.75B
Volume₹9.47B
9
0.249445
7.26%
Market Cap₹37.77B
Volume₹3.86B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹10.09B
Volume₹332.02M
517
0.145826
8.20%
Market Cap₹10.06B
Volume₹4.08B
518
0.02388387
9.24%
Market Cap₹10.03B
Volume₹4.46B
520
74.72
4.88%
Market Cap₹9.95B
Volume₹203.7M
522
10.81
5.24%
Market Cap₹9.93B
Volume₹798.36M

Data provided by Coingecko API