deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
2.81 -2.93%
Market Cap
₹11.55B
2.78%
Volume (24)
506,445,240
2.16%
Circulating Supply
4,117,958,100 DBR
Issue Date
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
₹2.81

Price Change

₹-0.084604878
2.93%
24h Low / 24h High
₹2.78 / ₹2.99

Trading Volume

₹506,445,240
2.16%
Volume / Market Cap
0.043836448
Market Dominance
0.0033274396%
Market Rank
#431

deBridge Supply

Circulating Supply
4,117,958,070 DBR
Total Supply
10,000,000,000 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
₹11,553,063,000
2.78%

Fully Diluted
Market Cap

₹28,055,320,000
0.44%

deBridge Price Yesterday

Yesterday's Low / High
₹2.8093983 / ₹2.8262152
Yesterday's Open / Close
₹2.8262152 / ₹2.8093983
Yesterday's Change
0.28%
Yesterday's Volume
₹534,937,270

deBridge Price History

7d Low / 7d High
₹0.026907598 / ₹0.038900553
30d Low / 30d High
₹2.7837639 / ₹2.9557239
90d Low / 90d High
₹2.7837639 / ₹3.4369346
52 Week Low / 52 Week High
₹2.3739471 / ₹3.4369346
All Time HighDec 22, 2024 (10 months ago)
₹4.69
40.19%
All Time LowJun 13, 2025 (4 months ago)
₹1.14
145.48%

Data provided by Coingecko API

DBR to INR converter

deBridge
deBridgeDBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to INR)

DBRINR by TradingView

deBridge Exchanges

Instant crypto to crypto exchange coming soon!

deBridge Historical Price Data (INR)

Date
11/1/2025
₹2.903017
₹0
₹2.955724
₹2.783764
10/31/2025
₹3.038097
₹2.903017
₹3.119771
₹2.911502
10/30/2025
₹3.434124
₹3.038097
₹3.434124
₹3.005108
10/29/2025
₹2.937104
₹3.434124
₹3.436935
₹2.934413
10/28/2025
₹2.743305
₹2.937104
₹2.968404
₹2.542145
10/27/2025
₹2.436477
₹2.743305
₹2.886004
₹2.373947
10/26/2025
₹2.435713
₹2.436477
₹2.479474
₹2.412542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 28 minutes and 51 seconds

Explore Our Other Products for DBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,988
0.26%
Market Cap₹2.19T
Volume₹24.91B
2
3,869.18
0.64%
Market Cap₹466.91B
Volume₹12.47B
4
1,092.75
0.44%
Market Cap₹150.53B
Volume₹955.73M
5
2.5
0.09%
Market Cap₹150.18B
Volume₹1.69B
6
185.2
0.92%
Market Cap₹102.25B
Volume₹2.69B
9
0.186494
0.18%
Market Cap₹28.28B
Volume₹783.47M

Data provided by Coingecko API

More Cryptocurrencies

428
59.82
1.23%
Market Cap₹11.66B
Volume₹1.85B
429
3,533.67
1.89%
Market Cap₹11.64B
Volume₹1.33B
430
10.37
1.34%
Market Cap₹11.62B
Volume₹622.66M
432
87.8
3.71%
Market Cap₹11.54B
Volume₹618.93M
433
Market Cap₹11.51B
Volume₹2.27B

Data provided by Coingecko API