deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
INR 1.85+ 2.81%
Market Cap
INR 3.34B
2.85%
Volume (24)
INR 1,538,396,600
4.69%
Circulating Supply
1,800,000,000 DBR
Issue Date
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
INR 1.85

Price Change

INR 0.050766
2.81%
24h Low / 24h High
INR 1.8 / INR 1.9

Trading Volume

INR 1,538,396,600
4.69%
Volume / Market Cap
0.46077982
Market Dominance
0.0016444887%
Market Rank
#746

deBridge Supply

Circulating Supply
1,800,000,000 DBR
Total Supply
9,999,998,998.102 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
INR 3,338,680,400
2.85%

Fully Diluted
Market Cap

INR 18,548,223,000
0.17%

deBridge Price Yesterday

Yesterday's Low / High
INR 1.8505486 / INR 1.8655832
Yesterday's Open / Close
INR 1.8655832 / INR 1.8505486
Yesterday's Change
0.43%
Yesterday's Volume
INR 2,112,557,200

deBridge Price History

7d Low / 7d High
INR 0.017906132 / INR 0.025581914
30d Low / 30d High
INR 1.7785427 / INR 1.9201137
90d Low / 90d High
INR 1.5056561 / INR 2.0001242
52 Week Low / 52 Week High
INR 1.5056561 / INR 2.1509363
All Time HighOct 17, 2024 (18 days ago)
INR 3.65
49.19%
All Time LowNov 2, 2024 (2 days ago)
INR 1.5
23.37%

Data provided by Coingecko API

DBR to INR converter

deBridge
deBridgeDBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to INR)

DBRINR by TradingView

deBridge Exchanges

Instant crypto to crypto exchange coming soon!

deBridge Historical Price Data (INR)

Date
11/4/2024
INR 1.860313
INR 0
INR 1.910839
INR 1.805708
11/3/2024
INR 1.677776
INR 1.860313
INR 2.000124
INR 1.677776
11/2/2024
INR 1.677115
INR 1.677776
INR 1.69074
INR 1.505656
11/1/2024
INR 1.57979
INR 1.677115
INR 1.80139
INR 1.57979
10/31/2024
INR 1.846447
INR 1.57979
INR 1.846447
INR 1.55943
10/30/2024
INR 2.001721
INR 1.846447
INR 2.020328
INR 1.858383
10/29/2024
INR 2.056892
INR 2.001721
INR 2.150936
INR 2.007677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 18 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,796
0.46%
Market CapINR 1.36T
VolumeINR 33.66B
2
INR 2,436.27
0.86%
Market CapINR 293.37B
VolumeINR 18.16B
4
INR 559.37
0.30%
Market CapINR 81.6B
VolumeINR 846.11M
5
INR 161.92
0.73%
Market CapINR 76.25B
VolumeINR 3.58B
7
INR 0.512594
1.49%
Market CapINR 29.17B
VolumeINR 1.16B
8
INR 0.168312
11.91%
Market CapINR 24.68B
VolumeINR 3.71B

Data provided by Coingecko API

More Cryptocurrencies

743
INR 376,277
0%
Market CapINR 3.34B
VolumeINR 12,295
744
INR 3.77
13.26%
Market CapINR 3.35B
VolumeINR 185.16M
745
INR 0.301779
1.64%
Market CapINR 3.34B
VolumeINR 62.96M
747
INR 1.96
1.32%
Market CapINR 3.33B
VolumeINR 78.32M
748
INR 28.59
1.72%
Market CapINR 3.33B
VolumeINR 0

Data provided by Coingecko API