deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
$0.013852 -0.76%
Market Cap
$73.77M
0.72%
Volume (24)
$4,153,944
1.29%
Circulating Supply
5,325,146,900 DBR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DBR price Statistics

deBridge Price Today

deBridge Price
$0.01385242

Price Change

$-0.00010633812
0.76%
24h Low / 24h High
$0.01376896 / $0.01401856

Trading Volume

$4,153,944
1.29%
Volume / Market Cap
0.056311692
Market Dominance
0.0026881858%
Market Rank
#383

deBridge Supply

Circulating Supply
5,325,146,909 DBR
Total Supply
10,000,000,000 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
$73,766,989
0.72%

Fully Diluted
Market Cap

$138,525,740
0.19%

deBridge Price Yesterday

Yesterday's Low / High
$0.01381954 / $0.013831909
Yesterday's Open / Close
$0.013831909 / $0.01381954
Yesterday's Change
0.19%
Yesterday's Volume
$4,398,859.1

deBridge Price History

7d Low / 7d High
$0.013606924 / $0.014357716
30d Low / 30d High
$0.013780983 / $0.014247886
90d Low / 90d High
$0.013606924 / $0.014357716
52 Week Low / 52 Week High
$0.013606924 / $0.014357716
All Time HighDec 22, 2024 (1 years ago)
$0.05521
74.91%
All Time LowApr 19, 2026 (1 months ago)
$0.01238776
11.84%

Data provided by Coingecko API

DBR to USD converter

deBridge
deBridgeDBR
USD
USDUSD

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to USD)

DBRUSD by TradingView

deBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
DBR/USDT
$0.00002
$2,977,674
Recently
Gate
Gate
$0.01
DBR/USDT
$0.00001
$9,077
Recently
KuCoin
KuCoin
$0.01
DBR/USDT
$0.000005
$5,821
Recently
Kraken
Kraken
$0.01
DBR/USD
$0.00003
$2,037
Recently

deBridge Historical Price Data (USD)

Date
5/21/2026
$0.01393
$0
$0.014006
$0.013781
5/20/2026
$0.014298
$0.01393
$0.014358
$0.013951
5/19/2026
$0.013658
$0.014298
$0.014034
$0.013658
5/18/2026
$0.013895
$0.013658
$0.013901
$0.013607
5/17/2026
$0.014079
$0.013895
$0.014222
$0.013837
5/16/2026
$0.01377
$0.014079
$0.014104
$0.013609
5/15/2026
$0.01417
$0.01377
$0.014191
$0.013653

Data provided by Coingecko API

DBR Price Live Data

The live price of DBR is $ 0.013852 per (DBR/USD) today with a current market cap of 73.77M USD. 24-hour trading volume is $ 4,153,944 USD. DBR to USD price is updated in real-time. deBridge is -0.76% in the last 24 hours. It has a circulating supply of $ 5,325,146,900 DBR.

deBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 34 minutes and 38 seconds

Explore Our Other Products for DBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,708
0.30%
Market Cap$1.56T
Volume$27.01B
2
$2,135.79
0.36%
Market Cap$257.8B
Volume$12.68B
4
$658.83
0.77%
Market Cap$88.82B
Volume$724.62M
5
$1.37
0.78%
Market Cap$84.86B
Volume$1.6B
7
$87.1
0.25%
Market Cap$50.38B
Volume$3.06B
10
$0.11
0.44%
Market Cap$16.33B
Volume$772.37M

Data provided by Coingecko API

More Cryptocurrencies

380
$0.23
1.54%
Market Cap$74.25M
Volume$5.64M
381
$0.00000054
0.63%
Market Cap$74.22M
Volume$1.68M
382
Market Cap$73.87M
Volume$13
384
$0.05
1.97%
Market Cap$73.56M
Volume$2.22M
385
$7.03
4.61%
Market Cap$73.26M
Volume$6.81M

Data provided by Coingecko API