deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
$0.014989+ 0.95%
Market Cap
$88.86M
0.94%
Volume (24)
$982,510
0.02%
Circulating Supply
5,928,741,300 DBR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DBR price Statistics

deBridge Price Today

deBridge Price
$0.01498873

Price Change

$0.00014042
0.95%
24h Low / 24h High
$0.0147773 / $0.01516868

Trading Volume

$982,510
0.02%
Volume / Market Cap
0.01105641
Market Dominance
0.0033005517%
Market Rank
#300

deBridge Supply

Circulating Supply
5,928,741,329 DBR
Total Supply
10,000,000,000 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
$88,863,385
0.94%

Fully Diluted
Market Cap

$149,885,750
0.62%

deBridge Price Yesterday

Yesterday's Low / High
$0.014884745 / $0.014906919
Yesterday's Open / Close
$0.014884745 / $0.014906919
Yesterday's Change
0.62%
Yesterday's Volume
$1,493,587.4

deBridge Price History

7d Low / 7d High
$0.014408445 / $0.015100423
30d Low / 30d High
$0.014685584 / $0.015017229
90d Low / 90d High
$0.014479166 / $0.015100423
52 Week Low / 52 Week High
$0.014408445 / $0.015100423
All Time HighDec 21, 2024 (1 years ago)
$0.05521
72.85%
All Time LowApr 19, 2026 (4 months ago)
$0.01235762
21.29%

Data provided by Coingecko API

DBR to USD converter

deBridge
deBridgeDBR
USD
USDUSD

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to USD)

DBRUSD by TradingView

deBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
DBR/USDT
$0.00087
$1,859,728
Recently
Kraken
Kraken
$0.01
DBR/USD
$0.00001
$5,813
Recently
Gate
Gate
$0.01
DBR/USDT
$0.00002
$3,899
Recently
KuCoin
KuCoin
$0.01
DBR/USDT
$0.000004
$900
Recently

deBridge Historical Price Data (USD)

Date
9/6/2026
$0.014807
$0.014885
$0.015017
$0.014686
9/5/2026
$0.014884
$0.014807
$0.014884
$0.014479
9/4/2026
$0.015019
$0.014884
$0.015019
$0.014547
9/3/2026
$0.014642
$0.015019
$0.0151
$0.014628
9/2/2026
$0.014451
$0.014642
$0.014671
$0.01444
9/1/2026
$0.014592
$0.014451
$0.014627
$0.014408
8/31/2026
$0.014555
$0.014592
$0.014688
$0.014434

Data provided by Coingecko API

DBR Price Live Data

The live price of DBR is $ 0.014989 per (DBR/USD) today with a current market cap of 88.86M USD. 24-hour trading volume is $ 982,510 USD. DBR to USD price is updated in real-time. deBridge is +0.95% in the last 24 hours. It has a circulating supply of $ 5,928,741,300 DBR.

deBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 45 minutes and 29 seconds

Explore Our Other Products for DBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,169
0.85%
Market Cap$1.59T
Volume$24.37B
2
$2,490.82
0.02%
Market Cap$303.94B
Volume$11.85B
4
$739.6
1.38%
Market Cap$98.48B
Volume$938.68M
5
$1.4
1.16%
Market Cap$87.52B
Volume$2.04B
7
$103.98
1.63%
Market Cap$60.95B
Volume$3.19B
11
$0.09
0.63%
Market Cap$14.02B
Volume$820.17M

Data provided by Coingecko API

More Cryptocurrencies

200
$1.74
0.58%
Market Cap$160.15M
Volume$3.34M
201
$0.49
0.36%
Market Cap$160.12M
Volume$23.86M
202
$0.00399419
3.86%
Market Cap$157.09M
Volume$6.75M
203
$0.16
5.68%
Market Cap$156.73M
Volume$3.57M
Market Cap$156.07M
Volume$4.98M
205
$2.2
2.54%
Market Cap$154.93M
Volume$3.29M
207
$0.08
4.15%
Market Cap$154.79M
Volume$2.38M
Market Cap$154.68M
Volume$100,403
208
$0.15
17.40%
Market Cap$153.32M
Volume$84.89M
209
$0.34
2.89%
Market Cap$150.7M
Volume$3.79M
210
$0.04
1.91%
Market Cap$150.28M
Volume$3.33M
211
$1
0.03%
Market Cap$149.6M
Volume$1.1M
212
$0.01
2.13%
Market Cap$149.2M
Volume$21.89M
213
$0.0000074
1.11%
Market Cap$148.56M
Volume$3.21M
214
Market Cap$148.44M
Volume$21.34M
215
$0.02
4.25%
Market Cap$146.17M
Volume$14.84M
Market Cap$145.07M
Volume$16.2M
217
$0.14
2.19%
Market Cap$144.54M
Volume$28.26M
218
$0.3
0.71%
Market Cap$143.29M
Volume$629,760
219
$4.65
2.47%
Market Cap$142.84M
Volume$7.9M
220
$0.07
3.70%
Market Cap$141.39M
Volume$12.65M
221
$0.28
1.15%
Market Cap$140.41M
Volume$1.2M
222
$0.85
3.95%
Market Cap$137.52M
Volume$1.17M
223
$0.02
0.49%
Market Cap$136.7M
Volume$3.24M
224
$0.08
0.46%
Market Cap$134.13M
Volume$4.59M
226
$2.23
1.54%
Market Cap$133.97M
Volume$435,602
227
Market Cap$133.88M
Volume$361
Market Cap$133.2M
Volume$8.53M
229
$0.09
1.23%
Market Cap$132.76M
Volume$22.26M
230
$0.08
5.12%
Market Cap$130.36M
Volume$592,186
231
$0.22
0.36%
Market Cap$130.18M
Volume$14.49M
232
$0.01
1.04%
Market Cap$129.95M
Volume$0
233
$7.08
3.85%
Market Cap$129.84M
Volume$23.18M
234
$0.05
9.83%
Market Cap$126.42M
Volume$13.15M
235
$0.13
0.01%
Market Cap$125.86M
Volume$146,716
236
$1
0.00%
Market Cap$124.7M
Volume$10.76M
237
$0.5
2.39%
Market Cap$124.57M
Volume$9.89M
239
$0.03
2.04%
Market Cap$121.01M
Volume$5.32M
240
$5.32
2.79%
Market Cap$120.6M
Volume$2.55M
241
$0.04
2.91%
Market Cap$120.01M
Volume$16.56M
242
$0.14
18.35%
Market Cap$119.38M
Volume$85.39M
243
$0.06
0.77%
Market Cap$118.97M
Volume$838,042
245
$0.13
2.47%
Market Cap$117.37M
Volume$16.3M
246
$0.77
1.67%
Market Cap$116.23M
Volume$77.46M
247
$0.03
2.64%
Market Cap$115.77M
Volume$16.34M
Market Cap$114.33M
Volume$0
249
Market Cap$112.93M
Volume$2.75M
250
Market Cap$112.86M
Volume$22.05M
251
$0.58
0.08%
Market Cap$112.61M
Volume$7.76M
252
Market Cap$112.54M
Volume$73,955
254
$19.14
3.13%
Market Cap$112.31M
Volume$1.34M
253
Market Cap$111.91M
Volume$29.49M
255
$0.0011159
8.01%
Market Cap$111.64M
Volume$1.45M
256
Market Cap$111.33M
Volume$16.71M
258
$0.11
1.64%
Market Cap$110.3M
Volume$1.85M
257
$0.2
4.52%
Market Cap$110.19M
Volume$10.28M
259
$0.06
4.79%
Market Cap$110.19M
Volume$17.44M
260
$0.01
3.60%
Market Cap$109.58M
Volume$12.94M
261
$63.89
0.35%
Market Cap$107.78M
Volume$0
262
$1.29
0.91%
Market Cap$107.76M
Volume$1.42M
263
$0.00000053
2.70%
Market Cap$107.59M
Volume$458,216
265
$0.23
1.67%
Market Cap$106.5M
Volume$1.3M
264
$0.03
0.88%
Market Cap$106.48M
Volume$80,162
266
$0.31
0.02%
Market Cap$106.33M
Volume$4.43M
268
Market Cap$105.88M
Volume$12.44M
269
$22.56
1.43%
Market Cap$105.28M
Volume$1.75M
270
$0.12
0.95%
Market Cap$104.08M
Volume$4.93M
Market Cap$103.41M
Volume$0
272
$0.01
6.85%
Market Cap$103.38M
Volume$6.93M
274
$5.6
1.87%
Market Cap$102.15M
Volume$26.9M
275
$0.54
4.38%
Market Cap$100.58M
Volume$6.34M
278
$0.26
1.68%
Market Cap$99.81M
Volume$7.38M
279
Market Cap$99.79M
Volume$3.52M
286
$0.1
14.84%
Market Cap$99.54M
Volume$77.45M
280
$6.41
5.24%
Market Cap$98.93M
Volume$1.57M
281
$0.29
1.25%
Market Cap$98.69M
Volume$7.94M
282
$0.00002245
3.95%
Market Cap$97.55M
Volume$1,714
283
$0.00480653
2.44%
Market Cap$96.77M
Volume$7.17M
284
$0.19
0.30%
Market Cap$96.73M
Volume$490,032
285
$0.00193785
2.47%
Market Cap$96.46M
Volume$31.16M
260
$0.97
0%
Market Cap$94.54M
Volume$11
288
$0.37
2.82%
Market Cap$94.17M
Volume$419,065
Market Cap$94.02M
Volume$135,072
290
$1.54
9.48%
Market Cap$93.98M
Volume$53.32M
291
$0.88
0.53%
Market Cap$93.5M
Volume$1.88M
292
$0.00093624
2.04%
Market Cap$92.57M
Volume$458,511
293
$0.00205978
9.52%
Market Cap$91.42M
Volume$207,714
Market Cap$91.38M
Volume$5
294
$4.29
0.63%
Market Cap$90.17M
Volume$14.83M
200
$1.74
0.58%
Market Cap$160.15M
Volume$3.34M
201
$0.49
0.36%
Market Cap$160.12M
Volume$23.86M

Data provided by Coingecko API