deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
$0.01509 -5.10%
Market Cap
$80.62M
4.42%
Volume (24)
$7,647,251
1.00%
Circulating Supply
5,325,146,900 DBR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DBR price Statistics

deBridge Price Today

deBridge Price
$0.01508975

Price Change

$-0.00081078337
5.10%
24h Low / 24h High
$0.01449897 / $0.01604615

Trading Volume

$7,647,251
1.00%
Volume / Market Cap
0.094856247
Market Dominance
0.0029378974%
Market Rank
#328

deBridge Supply

Circulating Supply
5,325,146,909 DBR
Total Supply
10,000,000,000 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
$80,619,371
4.42%

Fully Diluted
Market Cap

$151,393,700
1.45%

deBridge Price Yesterday

Yesterday's Low / High
$0.014826486 / $0.015018431
Yesterday's Open / Close
$0.015018431 / $0.014826486
Yesterday's Change
1.12%
Yesterday's Volume
$12,893,598

deBridge Price History

7d Low / 7d High
$0.013359597 / $0.01640236
30d Low / 30d High
$0.014498968 / $0.01640236
90d Low / 90d High
$0.013554373 / $0.01640236
52 Week Low / 52 Week High
$0.013359597 / $0.01640236
All Time HighDec 22, 2024 (1 years ago)
$0.05521
72.68%
All Time LowApr 19, 2026 (1 months ago)
$0.01238776
21.77%

Data provided by Coingecko API

DBR to USD converter

deBridge
deBridgeDBR
USD
USDUSD

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to USD)

DBRUSD by TradingView

deBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
DBR/USDT
$0.00037
$3,850,463
Recently
Gate
Gate
$0.02
DBR/USDT
$0.00001
$189,753
Recently
KuCoin
KuCoin
$0.02
DBR/USDT
$0.000006
$44,746
Recently
Kraken
Kraken
$0.02
DBR/USD
$0.00002
$22,140
Recently

deBridge Historical Price Data (USD)

Date
5/27/2026
$0.015299
$0
$0.016402
$0.014499
5/26/2026
$0.014005
$0.015299
$0.015164
$0.013873
5/25/2026
$0.013641
$0.014005
$0.013911
$0.013554
5/24/2026
$0.013774
$0.013641
$0.013815
$0.013562
5/23/2026
$0.013822
$0.013774
$0.013825
$0.01336
5/22/2026
$0.013845
$0.013822
$0.013984
$0.013728
5/21/2026
$0.01393
$0.013845
$0.014006
$0.013781

Data provided by Coingecko API

DBR Price Live Data

The live price of DBR is $ 0.01509 per (DBR/USD) today with a current market cap of 80.62M USD. 24-hour trading volume is $ 7,647,251 USD. DBR to USD price is updated in real-time. deBridge is -5.10% in the last 24 hours. It has a circulating supply of $ 5,325,146,900 DBR.

deBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 49 minutes and 16 seconds

Explore Our Other Products for DBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,097
2.07%
Market Cap$1.48T
Volume$36.83B
2
$2,014.43
2.65%
Market Cap$243.06B
Volume$13.72B
4
$644.61
1.57%
Market Cap$86.88B
Volume$742.82M
5
$1.3
1.88%
Market Cap$80.57B
Volume$1.76B
7
$82.06
1.85%
Market Cap$47.45B
Volume$2.66B
10
$0.1
1.05%
Market Cap$15.47B
Volume$755.05M

Data provided by Coingecko API

More Cryptocurrencies

325
$4.53
2.30%
Market Cap$82.87M
Volume$6.94M
324
$0.04
2.86%
Market Cap$82.7M
Volume$23.19M
326
$3.91
1.98%
Market Cap$82.27M
Volume$16.57M
327
Market Cap$82.16M
Volume$5.17M
329
$0.00462256
8.87%
Market Cap$80.9M
Volume$1.06M

Data provided by Coingecko API