deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
RUB 2.03 -2.50%
Market Cap
RUB 7.12B
2.43%
Volume (24)
RUB 707,164,220
7.11%
Circulating Supply
3,514,363,700 DBR
Issue Date
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
RUB 2.03

Price Change

RUB -0.051837704
2.50%
24h Low / 24h High
RUB 2 / RUB 2.14

Trading Volume

RUB 707,164,220
7.11%
Volume / Market Cap
0.099301046
Market Dominance
0.002338525%
Market Rank
#542

deBridge Supply

Circulating Supply
3,514,363,650 DBR
Total Supply
10,000,000,000 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
RUB 7,121,417,600
2.43%

Fully Diluted
Market Cap

RUB 20,263,747,000
2.69%

deBridge Price Yesterday

Yesterday's Low / High
RUB 2.0797893 / RUB 2.0850736
Yesterday's Open / Close
RUB 2.0797893 / RUB 2.0850736
Yesterday's Change
2.52%
Yesterday's Volume
RUB 618,792,690

deBridge Price History

7d Low / 7d High
RUB 0.023687826 / RUB 0.028535077
30d Low / 30d High
RUB 2.046671 / RUB 2.1399979
90d Low / 90d High
RUB 1.8950261 / RUB 2.1713161
52 Week Low / 52 Week High
RUB 1.8950261 / RUB 2.4175961
All Time HighDec 22, 2024 (7 months ago)
RUB 5.68
64.34%
All Time LowJun 5, 2025 (2 months ago)
RUB 1.044
94.15%

Data provided by Coingecko API

DBR to RUB converter

deBridge
deBridgeDBR
Russian RubleRUB

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to RUB)

DBRRUB by TradingView

deBridge Exchanges

Instant crypto to crypto exchange coming soon!

deBridge Historical Price Data (RUB)

Date
8/4/2025
RUB 2.08035
RUB 0
RUB 2.139998
RUB 2.071341
8/3/2025
RUB 2.113242
RUB 2.08035
RUB 2.165558
RUB 2.046491
8/2/2025
RUB 1.90184
RUB 2.113242
RUB 2.171316
RUB 1.895026
8/1/2025
RUB 2.023659
RUB 1.90184
RUB 2.03056
RUB 1.896312
7/31/2025
RUB 2.158226
RUB 2.023659
RUB 2.158226
RUB 2.049974
7/30/2025
RUB 2.272147
RUB 2.158226
RUB 2.272147
RUB 2.098367
7/29/2025
RUB 2.417596
RUB 2.272147
RUB 2.417596
RUB 2.133822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 52 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,984
0.37%
Market CapRUB 2.27T
VolumeRUB 35.38B
2
RUB 3,630.45
1.69%
Market CapRUB 438.36B
VolumeRUB 31.3B
3
RUB 3.03
0.79%
Market CapRUB 179.9B
VolumeRUB 5.66B
5
RUB 758.61
0.13%
Market CapRUB 105.73B
VolumeRUB 1.04B
6
RUB 167.35
2.34%
Market CapRUB 90.17B
VolumeRUB 5.34B
10
RUB 0.203538
0.93%
Market CapRUB 30.62B
VolumeRUB 1.76B

Data provided by Coingecko API

More Cryptocurrencies

540
RUB 57.73
0.25%
Market CapRUB 7.16B
VolumeRUB 7.92M
541
RUB 16.82
2.13%
Market CapRUB 7.13B
VolumeRUB 937.6M
543
RUB 13.44
2.27%
Market CapRUB 7.12B
VolumeRUB 258.01M
544
RUB 0.02097308
0.21%
Market CapRUB 7.1B
VolumeRUB 145.78M
545
RUB 0.979603
1.81%
Market CapRUB 7.09B
VolumeRUB 435.44M

Data provided by Coingecko API