Decentral Games (Old) (DG) Live Price

Decentral Games (Old) logo
DGDecentral Games (Old)
$10.22+ 1.10%
Market Cap
$318,976
1.10%
Volume (24)
$476
0.83%
Circulating Supply
31,201 DG
Issue Date
-

Data provided by Coingecko API

DG price Statistics

Decentral Games (Old) Price Today

Decentral Games (Old) Price
$10.22

Price Change

$0.110881
1.10%
24h Low / 24h High
$9.32 / $11.61

Trading Volume

$475.63
0.83%
Volume / Market Cap
0.0014911153
Market Dominance
0.000009888862%
Market Rank
#4605

Decentral Games (Old) Supply

Circulating Supply
31,200.877 DG
Total Supply
1,000,000 DG
Max Supply
1,000,000 DG

Decentral Games (Old) Market Cap

Market Cap
$318,976
1.10%

Fully Diluted
Market Cap

$10,223,310
9.62%

Decentral Games (Old) Price Yesterday

Yesterday's Low / High
$11.263942 / $11.358185
Yesterday's Open / Close
$11.263942 / $11.358185
Yesterday's Change
9.65%
Yesterday's Volume
$5.7170755

Decentral Games (Old) Price History

7d Low / 7d High
$9.5201223 / $44.660263
30d Low / 30d High
$9.9814436 / $44.660263
90d Low / 90d High
$9.9814436 / $44.660263
52 Week Low / 52 Week High
$9.9814436 / $44.660263
All Time HighNov 25, 2021 (2 years ago)
$679.28
98.49%
All Time LowJun 11, 2023 (1 years ago)
$0.01776935
57478.00%

Data provided by Coingecko API

DG to USD converter

Decentral Games (Old)
Decentral Games (Old)DG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Decentral Games (Old) Price Chart (DG to USD)

DGUSD by TradingView

Decentral Games (Old) Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games (Old) Historical Price Data (USD)

Date
11/20/2024
$43.791518
$0
$44.660263
$9.981444
11/19/2024
$11.782543
$43.791518
$11.782543
$11.052738
11/18/2024
$13.215156
$11.782543
$13.56604
$10.346606
11/17/2024
$13.209467
$13.215156
$13.756474
$12.051977
11/16/2024
$12.636236
$13.209467
$13.547821
$12.570876
11/15/2024
$12.00174
$12.636236
$15.678025
$11.604591
11/14/2024
$16.090238
$12.00174
$16.173189
$12.168259

Data provided by Coingecko API

DG Price Live Data

The live price of DG is $ 10.22 per (DG/USD) today with a current market cap of 318,976 USD. 24-hour trading volume is $ 476 USD. DG to USD price is updated in real-time. Decentral Games (Old) is +1.10% in the last 24 hours. It has a circulating supply of $ 31,201 DG.

Decentral Games (Old) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 2 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,456
3.09%
Market Cap$1.93T
Volume$113.12B
2
$3,356.74
7.73%
Market Cap$404.64B
Volume$50.31B
4
$245.28
2.23%
Market Cap$116.52B
Volume$10.86B
5
$625.43
1.40%
Market Cap$91.39B
Volume$2.27B
6
$1.13
0.19%
Market Cap$64.54B
Volume$7.23B
7
$0.39
1.01%
Market Cap$57.22B
Volume$10.55B

Data provided by Coingecko API

More Cryptocurrencies

4598
$0.00141981
57.22%
Market Cap$318,809
Volume$913
4602
$0.0006793
23.13%
Market Cap$318,653
Volume$51,938
4603
Market Cap$318,369
Volume$23
4599
$0.00031777
3.93%
Market Cap$317,769
Volume$304,426
4609
$0.00033446
8.62%
Market Cap$317,685
Volume$7,171
4606
$0.00118483
16.48%
Market Cap$317,065
Volume$40
4608
$0.03
9.93%
Market Cap$316,484
Volume$127
4610
$0.03
0%
Market Cap$316,156
Volume$12
4604
$0.00000082
6.97%
Market Cap$315,941
Volume$3,935
4611
$0.0003156
95.68%
Market Cap$315,598
Volume$17.77M
4607
$0.00435192
0.97%
Market Cap$315,295
Volume$143,629
4612
$0.01
3.63%
Market Cap$314,611
Volume$106
4618
$0.00031452
14.51%
Market Cap$314,519
Volume$25,309
4613
$0.05
0.37%
Market Cap$314,300
Volume$25,084
4614
$0.03
13.64%
Market Cap$313,845
Volume$3,043
4615
$0.00031606
1.89%
Market Cap$313,483
Volume$6,247
4616
$0.00032364
20.03%
Market Cap$313,273
Volume$56,409
4617
$0.0012054
10.29%
Market Cap$312,994
Volume$1,616
4619
$0.02
19.97%
Market Cap$311,464
Volume$301
4620
$0.00001472
2.43%
Market Cap$310,978
Volume$306
4623
$0.0003356
40.84%
Market Cap$310,336
Volume$5,616
4624
$0.00000031
26.60%
Market Cap$310,091
Volume$17,741
4625
$0.04
3.05%
Market Cap$310,029
Volume$860
4628
$0.00031045
1.86%
Market Cap$310,009
Volume$44
4621
$0.0000031
6.19%
Market Cap$309,543
Volume$16,053
4622
$0.0003101
21.66%
Market Cap$309,361
Volume$1.16M
4626
$0.00010658
0.23%
Market Cap$309,220
Volume$107
Market Cap$309,192
Volume$4,229
4629
$0.00030881
20.94%
Market Cap$308,811
Volume$306,414
4630
$0.00002601
42.58%
Market Cap$308,479
Volume$44,141
4637
$0.19
6.42%
Market Cap$308,326
Volume$43,068
4631
$0.00030836
4.57%
Market Cap$308,212
Volume$20,266
4632
$0.00057269
3.15%
Market Cap$308,071
Volume$14
4633
$0.000075
0.31%
Market Cap$307,535
Volume$119
4634
$0.00016094
2.10%
Market Cap$307,511
Volume$30
4635
$0.00000102
2.15%
Market Cap$307,012
Volume$2,270
4636
$0.00000039
2.64%
Market Cap$306,808
Volume$1,366
4638
$0.00005147
7.21%
Market Cap$306,403
Volume$221
4639
$0.00001317
2.01%
Market Cap$306,021
Volume$544
4640
$0.00443469
14.27%
Market Cap$305,387
Volume$38,186
4641
$0.00048946
6.14%
Market Cap$304,606
Volume$18
4643
Market Cap$304,231
Volume$54,807
4644
$0.00003168
21.32%
Market Cap$304,136
Volume$3,020
4645
Market Cap$304,053
Volume$70,431
4646
Market Cap$304,045
Volume$483
4652
$0.00030365
0.39%
Market Cap$303,618
Volume$4,525
Market Cap$303,430
Volume$77,394
4642
Market Cap$303,428
Volume$1,133
4648
$0.00030106
26.13%
Market Cap$303,220
Volume$16,628
4655
$0.01
6.09%
Market Cap$302,979
Volume$4
4661
$0.00000003
6.52%
Market Cap$302,913
Volume$58,131
4651
$0.00030459
0.32%
Market Cap$302,702
Volume$7,942
4649
$0.04
0.15%
Market Cap$302,331
Volume$17
4656
Market Cap$301,877
Volume$5,714
4657
$0.00107253
10.67%
Market Cap$301,499
Volume$100,677
4653
$0.01
22.57%
Market Cap$301,371
Volume$49,477
4658
$84.95
1.80%
Market Cap$301,313
Volume$8,117
4659
$0.00030037
8.18%
Market Cap$301,142
Volume$7,153
4654
$0.00078949
134.76%
Market Cap$300,838
Volume$2,393
4660
Market Cap$300,836
Volume$1,198
Market Cap$300,455
Volume$73,264
4663
Market Cap$299,119
Volume$1,655
4664
$0.00029655
19.55%
Market Cap$298,867
Volume$19,063
Market Cap$298,740
Volume$30
4667
$0.00029815
1.87%
Market Cap$297,876
Volume$4,092
4662
$0.00297851
7.68%
Market Cap$297,851
Volume$19
4668
$0.00073218
0.99%
Market Cap$297,837
Volume$79
4674
Market Cap$297,353
Volume$680
4669
$0.00029938
24.39%
Market Cap$297,131
Volume$3,992
4670
$0.00065647
1.23%
Market Cap$296,886
Volume$44,034
4671
$0.05
11.12%
Market Cap$296,828
Volume$3,526
4672
$0.00029693
6.21%
Market Cap$296,709
Volume$70,501
4673
$0
9.20%
Market Cap$296,566
Volume$152
4675
$0.00029645
9.44%
Market Cap$296,446
Volume$21,473
4676
$0.00001884
0.94%
Market Cap$296,421
Volume$1,357
4677
$0.00198266
0%
Market Cap$296,312
Volume$1
4666
$0.00029587
0.59%
Market Cap$295,866
Volume$1,869
4684
Market Cap$294,056
Volume$2,692
4679
$0.00028333
8.34%
Market Cap$293,813
Volume$3,460
4682
$0.00295453
4.63%
Market Cap$293,231
Volume$2,240
Market Cap$293,127
Volume$363
4678
$0.00175037
3.16%
Market Cap$292,862
Volume$20
4681
$0.01
3.01%
Market Cap$292,526
Volume$2,168
4685
$0
64.48%
Market Cap$292,220
Volume$419
4690
$0.00029205
11.16%
Market Cap$291,993
Volume$44,083
4686
$0.00062532
1.87%
Market Cap$291,977
Volume$262
4680
$0.00003364
9.43%
Market Cap$291,791
Volume$18,752
4687
$0.00271955
2.56%
Market Cap$291,777
Volume$48
4688
$0.00029127
15.28%
Market Cap$291,241
Volume$199,878
4689
$0.01
0.21%
Market Cap$290,795
Volume$453
4691
$0
13.13%
Market Cap$290,364
Volume$15,068
4692
Market Cap$289,540
Volume$5,173
4693
$0.00098963
2.47%
Market Cap$289,432
Volume$8,165
4694
$0.00050456
177.50%
Market Cap$289,307
Volume$126,115
4695
$0.00028816
1.65%
Market Cap$288,721
Volume$40,086
4697
$0.00028772
0.94%
Market Cap$287,677
Volume$52,646
4698
$0.00032347
13.34%
Market Cap$287,530
Volume$3,839
4699
$0.00002856
3.22%
Market Cap$287,286
Volume$5,563
4696
$0.01
179.24%
Market Cap$287,208
Volume$80
4598
$0.00141981
57.22%
Market Cap$318,809
Volume$913
4602
$0.0006793
23.13%
Market Cap$318,653
Volume$51,938

Data provided by Coingecko API