Axoria (AX) Live Price

Axoria logo
AXAxoria
JPY 0.056665 -0.73%
Market Cap
JPY 5.67M
9.77%
Volume (24)
JPY 78,383
0.39%
Circulating Supply
100,000,000 AX
Issue Date
-

Data provided by Coingecko API

AX price Statistics

Axoria Price Today

Axoria Price
JPY 0.056665

Price Change

JPY -0.00041650642
0.73%
24h Low / 24h High
JPY 0.056271 / JPY 0.057099

Trading Volume

JPY 78,383
0.39%
Volume / Market Cap
0.013832777
Market Dominance
<0.000001%
Market Rank
#8946

Axoria Supply

Circulating Supply
100,000,000 AX
Total Supply
100,000,000 AX
Max Supply
100,000,000 AX

Axoria Market Cap

Market Cap
JPY 5,666,469
9.77%

Fully Diluted
Market Cap

JPY 5,666,469
0.47%

Axoria Price Yesterday

Yesterday's Low / High
JPY 0.056822744 / JPY 0.05704173
Yesterday's Open / Close
JPY 0.05704173 / JPY 0.056822744
Yesterday's Change
0.47%
Yesterday's Volume
JPY 78,904.972

Axoria Price History

7d Low / 7d High
JPY 0.00038325493 / JPY 0.00046338132
30d Low / 30d High
JPY 0.056303633 / JPY 0.068397399
90d Low / 90d High
JPY 0.056303633 / JPY 0.068397399
52 Week Low / 52 Week High
JPY 0.056303633 / JPY 0.068397399
All Time HighMar 27, 2025 (5 months ago)
JPY 0.874831
93.52%
All Time LowMay 27, 2025 (3 months ago)
JPY 0.02087619
171.43%

Data provided by Coingecko API

AX to JPY converter

Axoria
AxoriaAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AX Safely with 3Commas

Use a proven backtested strategy for AX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Axoria Price Chart (AX to JPY)

    AXJPY by TradingView

    Axoria Exchanges

    Instant crypto to crypto exchange coming soon!

    Axoria Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.056304
    JPY 0
    JPY 0.057059
    JPY 0.056304
    8/24/2025
    JPY 0.066062
    JPY 0
    JPY 0.068397
    JPY 0.062948
    8/23/2025
    JPY 0.0656
    JPY 0.066062
    JPY 0.06575
    JPY 0.065434

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 19 minutes and 27 seconds

    Explore Our Other Products for AX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,581
    0.35%
    Market CapJPY 2.22T
    VolumeJPY 35.14B
    2
    JPY 4,483.31
    1.33%
    Market CapJPY 541.18B
    VolumeJPY 28.45B
    3
    JPY 2.94
    1.41%
    Market CapJPY 174.9B
    VolumeJPY 5.52B
    5
    JPY 873.02
    1.42%
    Market CapJPY 121.56B
    VolumeJPY 1.63B
    6
    JPY 215.68
    3.99%
    Market CapJPY 116.73B
    VolumeJPY 13.02B
    9
    JPY 0.222113
    0.41%
    Market CapJPY 33.49B
    VolumeJPY 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    8943
    JPY 0.00056795
    0.60%
    Market CapJPY 5.68M
    VolumeJPY 2.51M
    8944
    JPY 0.00568095
    0.79%
    Market CapJPY 5.68M
    VolumeJPY 92,381
    8945
    JPY 1.97
    51.34%
    Market CapJPY 5.68M
    VolumeJPY 130.71M
    8947
    JPY 0.074294
    0.58%
    Market CapJPY 5.67M
    VolumeJPY 5,588
    8948
    JPY 0.00569767
    0%
    Market CapJPY 5.7M
    VolumeJPY 40,935

    Data provided by Coingecko API