POPEYE (POPEYE) Live Price

POPEYE logo
POPEYEPOPEYE
JPY 0.012892 -16.71%
Market Cap
JPY 12.89M
16.71%
Volume (24)
JPY 241,152
0.63%
Circulating Supply
999,700,560 POPEYE
Issue Date
-

Data provided by Coingecko API

POPEYE price Statistics

POPEYE Price Today

POPEYE Price
JPY 0.01289219

Price Change

JPY -0.0025860759
16.71%
24h Low / 24h High
JPY 0.01204877 / JPY 0.01557936

Trading Volume

JPY 241,152
0.63%
Volume / Market Cap
0.01871088
Market Dominance
0.0000025953907%
Market Rank
#6508

POPEYE Supply

Circulating Supply
999,700,561.304 POPEYE
Total Supply
999,700,561.304 POPEYE
Max Supply
1,000,000,000 POPEYE

POPEYE Market Cap

Market Cap
JPY 12,888,330
16.71%

Fully Diluted
Market Cap

JPY 12,888,330
10.20%

POPEYE Price Yesterday

Yesterday's Low / High
JPY 0.014336584 / JPY 0.014375798
Yesterday's Open / Close
JPY 0.014336584 / JPY 0.014375798
Yesterday's Change
10.20%
Yesterday's Volume
JPY 186,600.57

POPEYE Price History

7d Low / 7d High
JPY 0.000080765233 / JPY 0.00014395885
30d Low / 30d High
JPY 0.014336584 / JPY 0.016092553
90d Low / 90d High
JPY 0.014336584 / JPY 0.017143911
52 Week Low / 52 Week High
JPY 0.013975345 / JPY 0.022356099
All Time HighJan 3, 2025 (1 months ago)
JPY 0.117046
89.02%
All Time LowFeb 8, 2025 (0 days ago)
JPY 0.01204877
6.68%

Data provided by Coingecko API

POPEYE to JPY converter

POPEYE
POPEYEPOPEYE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POPEYE Price Chart (POPEYE to JPY)

POPEYEJPY by TradingView

POPEYE Exchanges

Instant crypto to crypto exchange coming soon!

POPEYE Historical Price Data (JPY)

Date
2/7/2025
JPY 0.015649
JPY 0
JPY 0.016093
JPY 0.014337
2/6/2025
JPY 0.016608
JPY 0.015649
JPY 0.017022
JPY 0.015639
2/5/2025
JPY 0.016252
JPY 0.016608
JPY 0.017144
JPY 0.015844
2/4/2025
JPY 0.017711
JPY 0.016252
JPY 0.017711
JPY 0.015787
2/3/2025
JPY 0.016907
JPY 0.017711
JPY 0.017804
JPY 0.013975
2/2/2025
JPY 0.020023
JPY 0.016907
JPY 0.020504
JPY 0.016353
2/1/2025
JPY 0.019659
JPY 0.020023
JPY 0.022356
JPY 0.019557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 37 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,126
3.69%
Market CapJPY 1.91T
VolumeJPY 47.44B
2
JPY 2,618.09
6.24%
Market CapJPY 315.53B
VolumeJPY 28.61B
4
JPY 2.42
4.25%
Market CapJPY 139.72B
VolumeJPY 6.4B
5
JPY 195.01
3.52%
Market CapJPY 95.13B
VolumeJPY 4.17B
6
JPY 599.4
1.60%
Market CapJPY 87.43B
VolumeJPY 769.26M
8
JPY 0.249818
4.28%
Market CapJPY 36.96B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

6503
JPY 36.63
9.38%
Market CapJPY 12.91M
VolumeJPY 354,892
6504
JPY 0.01356871
0.45%
Market CapJPY 12.91M
VolumeJPY 72,329
6505
Market CapJPY 13.14M
VolumeJPY 4,062
6509
Market CapJPY 12.88M
VolumeJPY 264,101
6510
JPY 0.370702
0.32%
Market CapJPY 12.87M
VolumeJPY 139,213

Data provided by Coingecko API