POPEYE (POPEYE) Live Price

POPEYE logo
POPEYEPOPEYE
JPY 0.062318+ 21.52%
Market Cap
JPY 62.17M
20.62%
Volume (24)
JPY 2,516,695
10.58%
Circulating Supply
999,700,560 POPEYE
Issue Date
-

Data provided by Coingecko API

POPEYE price Statistics

POPEYE Price Today

POPEYE Price
JPY 0.062318

Price Change

JPY 0.01103784
21.52%
24h Low / 24h High
JPY 0.051248 / JPY 0.062464

Trading Volume

JPY 2,516,695
10.58%
Volume / Market Cap
0.040483854
Market Dominance
0.000010723974%
Market Rank
#4942

POPEYE Supply

Circulating Supply
999,700,561.304 POPEYE
Total Supply
999,700,561.304 POPEYE
Max Supply
999,530,166.174 POPEYE

POPEYE Market Cap

Market Cap
JPY 62,165,400
20.62%

Fully Diluted
Market Cap

JPY 62,165,400
13.22%

POPEYE Price Yesterday

Yesterday's Low / High
JPY 0.05401296 / JPY 0.055836299
Yesterday's Open / Close
JPY 0.05401296 / JPY 0.055836299
Yesterday's Change
13.46%
Yesterday's Volume
JPY 2,410,644.7

POPEYE Price History

7d Low / 7d High
JPY 0.00027976595 / JPY 0.00074233317
30d Low / 30d High
JPY 0.044538883 / JPY 0.061476648
90d Low / 90d High
JPY 0.044181718 / JPY 0.097733556
52 Week Low / 52 Week High
JPY 0.044181718 / JPY 0.11666285
All Time HighJan 3, 2025 (5 days ago)
JPY 0.117046
46.87%
All Time LowJan 7, 2025 (1 days ago)
JPY 0.0416198
49.41%

Data provided by Coingecko API

POPEYE to JPY converter

POPEYE
POPEYEPOPEYE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POPEYE Price Chart (POPEYE to JPY)

POPEYEJPY by TradingView

POPEYE Exchanges

Instant crypto to crypto exchange coming soon!

POPEYE Historical Price Data (JPY)

Date
1/8/2025
JPY 0.055301
JPY 0
JPY 0.061477
JPY 0.051248
1/7/2025
JPY 0.057376
JPY 0.055301
JPY 0.07637
JPY 0.044182
1/6/2025
JPY 0.092622
JPY 0.057376
JPY 0.097734
JPY 0.073971
1/5/2025
JPY 0.086645
JPY 0.092622
JPY 0.097488
JPY 0.084358
1/4/2025
JPY 0.098677
JPY 0.086645
JPY 0.112039
JPY 0.079699
1/3/2025
JPY 0.10302
JPY 0.098677
JPY 0.116663
JPY 0.10302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 4 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,985
1.72%
Market CapJPY 1.88T
VolumeJPY 65.09B
2
JPY 3,347.24
1.00%
Market CapJPY 403.27B
VolumeJPY 32.57B
4
JPY 2.38
3.10%
Market CapJPY 136.5B
VolumeJPY 7.47B
5
JPY 699.15
0.02%
Market CapJPY 102.04B
VolumeJPY 1.32B
6
JPY 198.14
1.00%
Market CapJPY 95.91B
VolumeJPY 5.74B
7
JPY 0.343439
1.39%
Market CapJPY 50.67B
VolumeJPY 4.38B

Data provided by Coingecko API

More Cryptocurrencies

4939
JPY 0.063645
24.11%
Market CapJPY 62.3M
VolumeJPY 2.57M
4940
JPY 0.00003127
2.82%
Market CapJPY 62.22M
VolumeJPY 405,600
4941
JPY 0.00623519
51.37%
Market CapJPY 62.21M
VolumeJPY 4.68M
4943
JPY 0.129233
4.45%
Market CapJPY 61.98M
VolumeJPY 1.72M
4944
JPY 0.073425
0.50%
Market CapJPY 61.94M
VolumeJPY 655,032

Data provided by Coingecko API