Decimated (DIO) Live Price

Decimated logo
DIODecimated
JPY 0.542354 -3.11%
Market Cap
JPY 294.64M
3.11%
Volume (24)
JPY 30,669,349
0.02%
Circulating Supply
543,259,850 DIO
Issue Date
-

Data provided by Coingecko API

DIO price Statistics

Decimated Price Today

Decimated Price
JPY 0.542354

Price Change

JPY -0.017406819
3.11%
24h Low / 24h High
JPY 0.538625 / JPY 0.563784

Trading Volume

JPY 30,669,349
0.02%
Volume / Market Cap
0.1040913
Market Dominance
0.00006840522%
Market Rank
#2758

Decimated Supply

Circulating Supply
543,259,848.24 DIO
Total Supply
1,000,000,000 DIO
Max Supply
0 DIO

Decimated Market Cap

Market Cap
JPY 294,638,930
3.11%

Fully Diluted
Market Cap

JPY 542,353,590
3.36%

Decimated Price Yesterday

Yesterday's Low / High
JPY 0.56058444 / JPY 0.56181555
Yesterday's Open / Close
JPY 0.56058444 / JPY 0.56181555
Yesterday's Change
3.36%
Yesterday's Volume
JPY 42,402,963

Decimated Price History

7d Low / 7d High
JPY 0.0037638919 / JPY 0.0040787608
30d Low / 30d High
JPY 0.55551605 / JPY 0.58763177
90d Low / 90d High
JPY 0.55551605 / JPY 0.59284803
52 Week Low / 52 Week High
JPY 0.55551605 / JPY 0.59284803
All Time HighJan 3, 2022 (3 years ago)
JPY 67.81
99.20%
All Time LowDec 29, 2021 (3 years ago)
JPY 0.00000941
>1000000%

Data provided by Coingecko API

DIO to JPY converter

Decimated
DecimatedDIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Decimated Price Chart (DIO to JPY)

DIOJPY by TradingView

Decimated Exchanges

Instant crypto to crypto exchange coming soon!

Decimated Historical Price Data (JPY)

Date
5/2/2025
JPY 0.579789
JPY 0
JPY 0.581671
JPY 0.555516
5/1/2025
JPY 0.578415
JPY 0.579789
JPY 0.592848
JPY 0.578299
4/30/2025
JPY 0.5683
JPY 0.578415
JPY 0.578837
JPY 0.566755
4/29/2025
JPY 0.57036
JPY 0.5683
JPY 0.577629
JPY 0.567924
4/28/2025
JPY 0.58106
JPY 0.57036
JPY 0.583383
JPY 0.566805
4/27/2025
JPY 0.580559
JPY 0.58106
JPY 0.586016
JPY 0.57851
4/26/2025
JPY 0.581289
JPY 0.580559
JPY 0.58546
JPY 0.578961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

3 hours, 59 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,368
0.64%
Market CapJPY 1.91T
VolumeJPY 14.19B
2
JPY 1,838.62
0.07%
Market CapJPY 221.98B
VolumeJPY 6.52B
4
JPY 2.2
0.49%
Market CapJPY 128.44B
VolumeJPY 1.26B
5
JPY 599.98
0.21%
Market CapJPY 87.53B
VolumeJPY 353.31M
6
JPY 147.45
0.35%
Market CapJPY 76.37B
VolumeJPY 1.91B
8
JPY 0.177522
1.46%
Market CapJPY 26.46B
VolumeJPY 614.25M

Data provided by Coingecko API

More Cryptocurrencies

2755
JPY 70.81
1.66%
Market CapJPY 295.21M
VolumeJPY 22,440
2756
JPY 2,286.61
0.34%
Market CapJPY 295.01M
VolumeJPY 658,069
2757
JPY 0.297891
3.09%
Market CapJPY 294.66M
VolumeJPY 46.91M
2759
JPY 1.6
1.54%
Market CapJPY 294.43M
VolumeJPY 2.59M
2760
Market CapJPY 293.51M
VolumeJPY 80.73M

Data provided by Coingecko API