Decimated (DIO) Live Price

Decimated logo
DIODecimated
JPY 0.187282 -1.12%
Market Cap
JPY 101.71M
1.22%
Volume (24)
JPY 6,715,300
6.27%
Circulating Supply
543,259,850 DIO
Issue Date
-

Data provided by Coingecko API

DIO price Statistics

Decimated Price Today

Decimated Price
JPY 0.187282

Price Change

JPY -0.0021240809
1.12%
24h Low / 24h High
JPY 0.184999 / JPY 0.189711

Trading Volume

JPY 6,715,300
6.27%
Volume / Market Cap
0.06602432
Market Dominance
0.000017030654%
Market Rank
#4450

Decimated Supply

Circulating Supply
543,259,848.24 DIO
Total Supply
1,000,000,000 DIO
Max Supply
0 DIO

Decimated Market Cap

Market Cap
JPY 101,709,490
1.22%

Fully Diluted
Market Cap

JPY 187,220,700
0.16%

Decimated Price Yesterday

Yesterday's Low / High
JPY 0.18691106 / JPY 0.1869182
Yesterday's Open / Close
JPY 0.18691106 / JPY 0.1869182
Yesterday's Change
0.20%
Yesterday's Volume
JPY 8,707,112.6

Decimated Price History

7d Low / 7d High
JPY 0.0010322055 / JPY 0.001342638
30d Low / 30d High
JPY 0.15856173 / JPY 0.19114033
90d Low / 90d High
JPY 0.15856173 / JPY 0.19114033
52 Week Low / 52 Week High
JPY 0.15856173 / JPY 0.21430875
All Time HighJan 3, 2022 (3 years ago)
JPY 67.81
99.72%
All Time LowDec 29, 2021 (3 years ago)
JPY 0.00000941
>1000000%

Data provided by Coingecko API

DIO to JPY converter

Decimated
DecimatedDIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Decimated Price Chart (DIO to JPY)

DIOJPY by TradingView

Decimated Exchanges

Instant crypto to crypto exchange coming soon!

Decimated Historical Price Data (JPY)

Date
11/5/2025
JPY 0.16759
JPY 0
JPY 0.19114
JPY 0.16759
11/4/2025
JPY 0.173832
JPY 0.16759
JPY 0.174387
JPY 0.158562
11/3/2025
JPY 0.185769
JPY 0.173832
JPY 0.186277
JPY 0.173853
11/2/2025
JPY 0.18706
JPY 0.185769
JPY 0.188324
JPY 0.186004
11/1/2025
JPY 0.191764
JPY 0.18706
JPY 0.192883
JPY 0.185825
10/31/2025
JPY 0.203974
JPY 0.191764
JPY 0.206343
JPY 0.189861
10/30/2025
JPY 0.194349
JPY 0.203974
JPY 0.214309
JPY 0.193621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 10 minutes and 25 seconds

Explore Our Other Products for DIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,638
2.51%
Market CapJPY 2.03T
VolumeJPY 62.01B
2
JPY 3,331.9
3.82%
Market CapJPY 402.6B
VolumeJPY 34.4B
4
JPY 2.23
2.46%
Market CapJPY 134.34B
VolumeJPY 5.71B
5
JPY 949.75
1.63%
Market CapJPY 130.86B
VolumeJPY 1.99B
6
JPY 157.75
3.48%
Market CapJPY 87.18B
VolumeJPY 5.76B
10
JPY 0.161166
4.11%
Market CapJPY 24.45B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

4446
JPY 0.100965
0%
Market CapJPY 100.96M
VolumeJPY 7.7M
4447
JPY 0.102082
11.43%
Market CapJPY 102.06M
VolumeJPY 18,715
4440
JPY 0.00351633
7.61%
Market CapJPY 101.72M
VolumeJPY 8M
4453
JPY 15.69
1.11%
Market CapJPY 102.12M
VolumeJPY 63,502
4413
JPY 0.104143
4.13%
Market CapJPY 101.49M
VolumeJPY 909,965

Data provided by Coingecko API