DeHive (DHV) Live Price

DeHive logo
DHVDeHive
0.026753+ 17.54%
Market Cap
€114,757
17.38%
Volume (24)
3,781
12.74%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
€0.02675263

Price Change

€0.00399165
17.54%
24h Low / 24h High
€0.02263551 / €0.02699759

Trading Volume

€3,781.28
12.74%
Volume / Market Cap
0.032950321
Market Dominance
0.0000035780539%
Market Rank
#5698

DeHive Supply

Circulating Supply
4,288,705.447 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
€114,757
17.38%

Fully Diluted
Market Cap

€150,228
6.38%

DeHive Price Yesterday

Yesterday's Low / High
€0.023393371 / €0.026912392
Yesterday's Open / Close
€0.023393371 / €0.026912392
Yesterday's Change
6.36%
Yesterday's Volume
€226.71435

DeHive Price History

7d Low / 7d High
€0.021025664 / €0.028267755
30d Low / 30d High
€0.022592493 / €0.026912392
90d Low / 90d High
€0.021740906 / €0.026912392
52 Week Low / 52 Week High
€0.02000423 / €0.026912392
All Time HighMay 8, 2021 (3 years ago)
€6.15
99.56%
All Time LowSep 5, 2024 (2 months ago)
€0.01171776
128.78%

Data provided by Coingecko API

DHV to EUR converter

DeHive
DeHiveDHV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to EUR)

DHVEUR by TradingView

DeHive Exchanges

Instant crypto to crypto exchange coming soon!

DeHive Historical Price Data (EUR)

Date
12/2/2024
€0.023341
€0
€0.026912
€0.022592
12/1/2024
€0.023939
€0.023341
€0.025974
€0.022077
11/30/2024
€0.02564
€0.023939
€0.02564
€0.022996
11/29/2024
€0.021733
€0.02564
€0.025264
€0.021662
11/28/2024
€0.023526
€0.021733
€0.025473
€0.021485
11/27/2024
€0.021589
€0.023526
€0.023297
€0.020065
11/26/2024
€0.021401
€0.021589
€0.022611
€0.020004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 42 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,146
0.25%
Market Cap€1.88T
Volume€85.89B
2
3,562.84
1.08%
Market Cap€429.56B
Volume€38.85B
3
2.51
6.98%
Market Cap€143.26B
Volume€46.34B
5
226.03
1.72%
Market Cap€107.5B
Volume€8.77B
6
686.08
7.80%
Market Cap€100.06B
Volume€2.97B
7
0.4
3.96%
Market Cap€59.37B
Volume€10.5B

Data provided by Coingecko API

More Cryptocurrencies

5695
0.00011519
20.47%
Market Cap€115,190
Volume€16,230
5696
0.00011478
5.95%
Market Cap€114,775
Volume€56,347
5697
0.03
17.62%
Market Cap€114,757
Volume€3,779
5699
0.00011471
8.40%
Market Cap€114,131
Volume€1,607
5700
0.00019
10.02%
Market Cap€113,979
Volume€20,561

Data provided by Coingecko API