DeHive (DHV) Live Price

DeHive logo
DHVDeHive
0.021625 -1.45%
Market Cap
€92,575
1.61%
Volume (24)
77,927
1.41%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
€0.02162526

Price Change

€-0.00031761298
1.45%
24h Low / 24h High
€0.02156506 / €0.02202035

Trading Volume

€77,927
1.41%
Volume / Market Cap
0.84177154
Market Dominance
0.0000027450439%
Market Rank
#6961

DeHive Supply

Circulating Supply
4,288,705.447 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
€92,575
1.61%

Fully Diluted
Market Cap

€121,190
0.52%

DeHive Price Yesterday

Yesterday's Low / High
€0.021684879 / €0.021714083
Yesterday's Open / Close
€0.021714083 / €0.021684879
Yesterday's Change
0.34%
Yesterday's Volume
€75,148.145

DeHive Price History

7d Low / 7d High
€0.021507594 / €0.026439172
30d Low / 30d High
€0.021345172 / €0.021957598
90d Low / 90d High
€0.020161184 / €0.022736366
52 Week Low / 52 Week High
€0.018402392 / €0.022736366
All Time HighMay 8, 2021 (4 years ago)
€6.15
99.65%
All Time LowMar 28, 2025 (3 months ago)
€0.00092672
2229.96%

Data provided by Coingecko API

DHV to EUR converter

DeHive
DeHiveDHV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to EUR)

DHVEUR by TradingView

DeHive Exchanges

Instant crypto to crypto exchange coming soon!

DeHive Historical Price Data (EUR)

Date
7/21/2025
€0.021917
€0
€0.021958
€0.021685
7/20/2025
€0.021396
€0.021917
€0.022736
€0.020631
7/19/2025
€0.020445
€0.021396
€0.02178
€0.020161
7/18/2025
€0.020337
€0.020445
€0.022046
€0.020289
7/17/2025
€0.019448
€0.020337
€0.020729
€0.01943
7/16/2025
€0.019586
€0.019448
€0.019603
€0.019029
7/15/2025
€0.019359
€0.019586
€0.01961
€0.018402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 58 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,860
0.51%
Market Cap€2.35T
Volume€46.62B
2
3,786.11
1.73%
Market Cap€456.64B
Volume€50.16B
3
3.55
2.39%
Market Cap€210.37B
Volume€8.53B
5
769.25
2.58%
Market Cap€112.17B
Volume€2.44B
6
200.95
11.81%
Market Cap€108.1B
Volume€28.62B
8
0.27
2.03%
Market Cap€40.88B
Volume€19.48B

Data provided by Coingecko API

More Cryptocurrencies

6957
0.0000516
0.47%
Market Cap€92,874
Volume€70,285
Market Cap€92,774
Volume€3,405
6960
0.0000935
11.58%
Market Cap€92,692
Volume€78
6962
0.00018628
7.44%
Market Cap€92,467
Volume€10,293
6964
0.00009234
2.58%
Market Cap€92,357
Volume€497

Data provided by Coingecko API