DeHive (DHV) Live Price

DeHive logo
DHVDeHive
0.026923+ 1.10%
Market Cap
€115,467
1.08%
Volume (24)
18,064
4.01%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
€0.02692343

Price Change

€0.00029327
1.10%
24h Low / 24h High
€0.026614 / €0.02694264

Trading Volume

€18,064.27
4.01%
Volume / Market Cap
0.1564453
Market Dominance
0.000003301712%
Market Rank
#7186

DeHive Supply

Circulating Supply
4,288,705.447 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
€115,467
1.08%

Fully Diluted
Market Cap

€151,158
0.66%

DeHive Price Yesterday

Yesterday's Low / High
€0.026739464 / €0.026754166
Yesterday's Open / Close
€0.026754166 / €0.026739464
Yesterday's Change
0.66%
Yesterday's Volume
€22,655.816

DeHive Price History

7d Low / 7d High
€0.026597427 / €0.037881818
30d Low / 30d High
€0.024068896 / €0.032284174
90d Low / 90d High
€0.022721877 / €0.032284174
52 Week Low / 52 Week High
€0.022601668 / €0.032284174
All Time HighMay 8, 2021 (4 years ago)
€6.15
99.56%
All Time LowMar 28, 2025 (5 months ago)
€0.00092672
2805.28%

Data provided by Coingecko API

DHV to EUR converter

DeHive
DeHiveDHV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to EUR)

DHVEUR by TradingView

DeHive Exchanges

Instant crypto to crypto exchange coming soon!

DeHive Historical Price Data (EUR)

Date
9/13/2025
€0.026926
€0
€0.027529
€0.026637
9/12/2025
€0.024602
€0.026926
€0.032284
€0.023788
9/11/2025
€0.022922
€0.024602
€0.025901
€0.022855
9/10/2025
€0.022733
€0.022922
€0.022937
€0.022714
9/9/2025
€0.022624
€0.022733
€0.022777
€0.022602
9/8/2025
€0.022979
€0.022624
€0.023458
€0.022618
9/7/2025
€0.024039
€0.022979
€0.024039
€0.022857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 58 minutes and 32 seconds

Explore Our Other Products for DHV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,480
0.04%
Market Cap€2.3T
Volume€26.16B
2
4,596.93
0.73%
Market Cap€554.86B
Volume€24.13B
3
3.04
2.34%
Market Cap€181.46B
Volume€4.41B
5
245.15
2.95%
Market Cap€133.07B
Volume€8.66B
6
924.94
0.20%
Market Cap€128.71B
Volume€1.37B
8
0.28
6.39%
Market Cap€41.63B
Volume€6.34B

Data provided by Coingecko API

More Cryptocurrencies

7183
0.00049587
0%
Market Cap€115,393
Volume€24
7184
0.0001156
0.28%
Market Cap€115,584
Volume€8
7185
0.00027142
1.96%
Market Cap€115,575
Volume€434
7187
0.00011671
1.91%
Market Cap€115,396
Volume€2,738
7188
0.00011724
4.26%
Market Cap€115,382
Volume€2,264

Data provided by Coingecko API