DeHive (DHV) Live Price

DeHive logo
DHVDeHive
0.057343-1.99%
Market Cap
€245,854
2.35%
Volume (24)
45,186
0.58%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
€0.057343

Price Change

€-0.0011616996
1.99%
24h Low / 24h High
€0.057081 / €0.058913

Trading Volume

€45,186
0.58%
Volume / Market Cap
0.18379201
Market Dominance
0.000009457119%
Market Rank
#3359

DeHive Supply

Circulating Supply
4,288,705.447 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
€245,854
2.35%

Fully Diluted
Market Cap

€321,848
1.62%

DeHive Price Yesterday

Yesterday's Low / High
€0.058225896 / €0.058318604
Yesterday's Open / Close
€0.058318604 / €0.058225896
Yesterday's Change
1.59%
Yesterday's Volume
€38,163.779

DeHive Price History

7d Low / 7d High
€0.05787767 / €0.0657323
30d Low / 30d High
€0.058178742 / €0.059942681
90d Low / 90d High
€0.05417563 / €0.060507962
52 Week Low / 52 Week High
€0.053181177 / €0.061594325
All Time HighMay 8, 2021 (2 years ago)
€6.15
99.07%
All Time LowSep 11, 2023 (6 months ago)
€0.04260125
34.04%

Data provided by Coingecko API

DHV to EUR converter

DeHive
DeHiveDHV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to EUR)

DHVEUR by TradingView

DeHive Exchanges

Instant crypto to crypto exchange coming soon!

DeHive Historical Price Data (EUR)

Date
3/25/2024
€0.059477
€0
€0.059477
€0.058179
3/24/2024
€0.05594
€0.059477
€0.060508
€0.055589
3/23/2024
€0.054773
€0.05594
€0.056085
€0.054176
3/22/2024
€0.056151
€0.054773
€0.056259
€0.054722
3/21/2024
€0.054377
€0.056151
€0.057249
€0.054305
3/20/2024
€0.058736
€0.054377
€0.058932
€0.053181
3/19/2024
€0.061557
€0.058736
€0.061594
€0.058533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 45 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,085
0.96%
Market Cap€1.37T
Volume€44.8B
2
3,580.51
0.47%
Market Cap€428.47B
Volume€23.21B
4
577.21
2.08%
Market Cap€88.59B
Volume€1.87B
6
0.63
1.53%
Market Cap€34.74B
Volume€2.23B
10
0.66
0.03%
Market Cap€23.23B
Volume€644.31M
577
1
0.41%
Market Cap€84.09M
Volume€16.67M

Data provided by Coingecko API

More Cryptocurrencies

3355
0.01
1.96%
Market Cap€248,470
Volume€8,113
3356
Market Cap€247,339
Volume€118
3357
0.01
0.10%
Market Cap€247,110
Volume€10
3360
0.11
1.68%
Market Cap€245,033
Volume€2
3361
0.02
5.55%
Market Cap€244,268
Volume€36,858

Data provided by Coingecko API