Dexsport (DESU) Live Price

Dexsport logo
DESUDexsport
INR 1.26+ 6.86%
Market Cap
INR 247.61M
6.87%
Volume (24)
INR 784,518
1.13%
Circulating Supply
195,631,760 DESU
Issue Date
-

Data provided by Coingecko API

DESU price Statistics

Dexsport Price Today

Dexsport Price
INR 1.26

Price Change

INR 0.081191
6.86%
24h Low / 24h High
INR 1.18 / INR 1.27

Trading Volume

INR 784,518
1.13%
Volume / Market Cap
0.0031683876
Market Dominance
0.000070823998%
Market Rank
#2923

Dexsport Supply

Circulating Supply
195,631,763.164 DESU
Total Supply
700,000,000.553 DESU
Max Supply
1,000,000,000 DESU

Dexsport Market Cap

Market Cap
INR 247,607,960
6.87%

Fully Diluted
Market Cap

INR 885,978,690
6.61%

Dexsport Price Yesterday

Yesterday's Low / High
INR 1.1870418 / INR 1.1874489
Yesterday's Open / Close
INR 1.1874489 / INR 1.1870418
Yesterday's Change
6.13%
Yesterday's Volume
INR 848,976.67

Dexsport Price History

7d Low / 7d High
INR 0.010305817 / INR 0.014101589
30d Low / 30d High
INR 1.1008874 / INR 1.1926861
90d Low / 90d High
INR 0.91497069 / INR 1.1926861
52 Week Low / 52 Week High
INR 0.89964161 / INR 1.1926861
All Time HighNov 18, 2021 (3 years ago)
INR 25.91
95.10%
All Time LowAug 5, 2024 (1 years ago)
INR 0.059194
2043.44%

Data provided by Coingecko API

DESU to INR converter

Dexsport
DexsportDESU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DESU Safely with 3Commas

Use a proven backtested strategy for DESU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dexsport Price Chart (DESU to INR)

    DESUINR by TradingView

    Dexsport Exchanges

    Instant crypto to crypto exchange coming soon!

    Dexsport Historical Price Data (INR)

    Date
    8/27/2025
    INR 1.106471
    INR 0
    INR 1.192686
    INR 1.106144
    8/26/2025
    INR 1.007599
    INR 1.106471
    INR 1.10582
    INR 1.007599
    8/25/2025
    INR 0.935163
    INR 1.007599
    INR 1.014589
    INR 0.935163
    8/24/2025
    INR 0.919124
    INR 0.935163
    INR 0.932585
    INR 0.914971
    8/23/2025
    INR 0.926185
    INR 0.919124
    INR 0.928344
    INR 0.919743
    8/22/2025
    INR 0.901564
    INR 0.926185
    INR 0.939315
    INR 0.901564
    8/21/2025
    INR 0.907181
    INR 0.901564
    INR 0.910214
    INR 0.899642

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 28 minutes and 18 seconds

    Explore Our Other Products for DESU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,033
    1.14%
    Market CapINR 2.25T
    VolumeINR 37.46B
    2
    INR 4,523.92
    2.08%
    Market CapINR 545.47B
    VolumeINR 31B
    3
    INR 3
    0.52%
    Market CapINR 178.14B
    VolumeINR 6.66B
    5
    INR 869.68
    0.70%
    Market CapINR 121.05B
    VolumeINR 1.63B
    6
    INR 213.09
    2.69%
    Market CapINR 115.18B
    VolumeINR 14.49B
    9
    INR 0.222918
    0.81%
    Market CapINR 33.56B
    VolumeINR 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    2922
    INR 16.37
    0.27%
    Market CapINR 249.07M
    VolumeINR 8.74M
    2920
    INR 0.03886638
    3.74%
    Market CapINR 249.02M
    VolumeINR 19.73M
    2921
    INR 1.66
    12.18%
    Market CapINR 248.91M
    VolumeINR 5.12M
    2924
    INR 396,080
    2.64%
    Market CapINR 247.54M
    VolumeINR 450,480
    2925
    INR 0.247228
    1.68%
    Market CapINR 247.48M
    VolumeINR 1,047

    Data provided by Coingecko API