DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
ETH 0.000116 -7.50%
Market Cap
ETH 8,225
7.40%
Volume (24)
ETH 49
0.17%
Circulating Supply
70,651,082 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
ETH 0.00011627

Price Change

ETH -0.0000094330385
7.50%
24h Low / 24h High
ETH 0.00011471 / ETH 0.00012925

Trading Volume

ETH 48.738638
0.17%
Volume / Market Cap
0.0059256703
Market Dominance
0.00094554725%
Market Rank
#973

DexTools Supply

Circulating Supply
70,651,082.402 DEXT
Total Supply
112,551,255 DEXT
Max Supply
112,551,255 DEXT

DexTools Market Cap

Market Cap
ETH 8,225
7.40%

Fully Diluted
Market Cap

ETH 13,103
5.00%

DexTools Price Yesterday

Yesterday's Low / High
ETH 0.0001223179 / ETH 0.00012278249
Yesterday's Open / Close
ETH 0.0001223179 / ETH 0.00012278249
Yesterday's Change
5.12%
Yesterday's Volume
ETH 27.816192

DexTools Price History

7d Low / 7d High
ETH 0.51861947 / ETH 0.62608562
30d Low / 30d High
ETH 0.0001223179 / ETH 0.00013185828
90d Low / 90d High
ETH 0.00012230248 / ETH 0.00013185828
52 Week Low / 52 Week High
ETH 0.00012230248 / ETH 0.00013223632
All Time HighMar 9, 2021 (4 years ago)
ETH 0.00051647
77.46%
All Time LowJun 19, 2020 (5 years ago)
ETH <0.000001
239442.42%

Data provided by Coingecko API

DEXT to ETH converter

DexTools
DexToolsDEXT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXT Safely with 3Commas

Use a proven backtested strategy for DEXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DexTools Price Chart (DEXT to ETH)

    DEXTETH by TradingView

    DexTools Exchanges

    Instant crypto to crypto exchange coming soon!

    DexTools Historical Price Data (ETH)

    Date
    8/29/2025
    ETH 0.000127
    ETH 0
    ETH 0.00013
    ETH 0.000122
    8/28/2025
    ETH 0.000128
    ETH 0.000127
    ETH 0.000132
    ETH 0.000122
    8/27/2025
    ETH 0.000125
    ETH 0.000128
    ETH 0.000131
    ETH 0.000123
    8/26/2025
    ETH 0.00013
    ETH 0.000125
    ETH 0.000132
    ETH 0.000126
    8/25/2025
    ETH 0.000126
    ETH 0.00013
    ETH 0.000131
    ETH 0.000124
    8/24/2025
    ETH 0.000127
    ETH 0.000126
    ETH 0.000131
    ETH 0.000125
    8/23/2025
    ETH 0.000129
    ETH 0.000127
    ETH 0.000131
    ETH 0.000126

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 53 minutes and 37 seconds

    Explore Our Other Products for DEXT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,537
    1.44%
    Market CapETH 2.16T
    VolumeETH 47.99B
    2
    eth
    EthereumETH
    ETH 4,387.09
    0.85%
    Market CapETH 529.89B
    VolumeETH 32.22B
    4
    ETH 2.81
    2.28%
    Market CapETH 167.18B
    VolumeETH 6.88B
    5
    ETH 859.92
    0.62%
    Market CapETH 119.7B
    VolumeETH 1.23B
    6
    ETH 202.51
    2.38%
    Market CapETH 109.56B
    VolumeETH 10.21B
    9
    ETH 0.215852
    0.44%
    Market CapETH 32.53B
    VolumeETH 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    969
    ETH 0.00009629
    0.86%
    Market CapETH 8,253
    VolumeETH 58
    970
    ETH 0.00003172
    0.04%
    Market CapETH 8,251
    VolumeETH 1,478
    971
    ETH 0.00005112
    10.77%
    Market CapETH 8,249
    VolumeETH 8,499
    974
    ETH 0.00022424
    0%
    Market CapETH 7,840
    VolumeETH 0
    975
    ETH 0.0000175
    1.92%
    Market CapETH 8,190
    VolumeETH 249

    Data provided by Coingecko API