DIA (DIA) Live Price

DIA logo
DIADIA
0.42219-4.62%
Market Cap
€46.83M
4.92%
Volume (24)
7,690,806
1.86%
Circulating Supply
110,617,600 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
€0.42219

Price Change

€-0.020430846
4.62%
24h Low / 24h High
€0.415141 / €0.449652

Trading Volume

€7,690,806
1.86%
Volume / Market Cap
0.16423904
Market Dominance
0.0020644725%
Market Rank
#670

DIA Supply

Circulating Supply
110,617,604 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
€46,826,906
4.92%

Fully Diluted
Market Cap

€71,464,117
0.96%

DIA Price Yesterday

Yesterday's Low / High
€0.4251537 / €0.42967264
Yesterday's Open / Close
€0.42967264 / €0.4251537
Yesterday's Change
1.22%
Yesterday's Volume
€7,528,166.7

DIA Price History

7d Low / 7d High
€0.43186953 / €0.64719756
30d Low / 30d High
€0.42175475 / €0.46840666
90d Low / 90d High
€0.40520159 / €0.5953837
52 Week Low / 52 Week High
€0.40520159 / €0.6024102
All Time HighMay 5, 2021 (2 years ago)
€4.77
91.13%
All Time LowSep 2, 2023 (7 months ago)
€0.193698
118.34%

Data provided by Coingecko API

DIA to EUR converter

DIA
DIADIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to EUR)

DIAEUR by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (EUR)

Date
4/15/2024
€0.451835
€0
€0.468407
€0.421755
4/14/2024
€0.428975
€0.451835
€0.45634
€0.413054
4/13/2024
€0.492659
€0.428975
€0.502723
€0.405202
4/12/2024
€0.578681
€0.492659
€0.595384
€0.487744
4/11/2024
€0.591043
€0.578681
€0.60241
€0.571848
4/10/2024
€0.573186
€0.591043
€0.592702
€0.557463
4/9/2024
€0.585078
€0.573186
€0.587381
€0.565253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 33 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,773
3.79%
Market Cap€1.22T
Volume€45.1B
2
3,009.35
4.47%
Market Cap€361.11B
Volume€23.05B
4
525.27
6.42%
Market Cap€81.14B
Volume€1.87B
8
0.49
0.73%
Market Cap€26.89B
Volume€2.26B
11
0.44
4.63%
Market Cap€15.66B
Volume€626.46M
541
1
0.04%
Market Cap€70.56M
Volume€794,827

Data provided by Coingecko API

More Cryptocurrencies

666
9.84
5.20%
Market Cap€46.94M
Volume€705,074
667
3.56
3.65%
Market Cap€46.92M
Volume€7.83M
668
13.78
5.95%
Market Cap€46.88M
Volume€9,956
671
0.01
3.38%
Market Cap€46.8M
Volume€77,522
669
0.03
4.61%
Market Cap€46.69M
Volume€90,896

Data provided by Coingecko API