Diamond (DMD) Live Price

Diamond logo
DMDDiamond
$3.28 -0.82%
Market Cap
$12.72M
1.24%
Volume (24)
$30,337
0.30%
Circulating Supply
3,875,025 DMD
Issue Date
7/13/2013

Data provided by Coingecko API

DMD price Statistics

Diamond Price Today

Diamond Price
$3.28

Price Change

$-0.027294151
0.82%
24h Low / 24h High
$3.26 / $3.39

Trading Volume

$30,337
0.30%
Volume / Market Cap
0.0023857308
Market Dominance
0.00030829584%
Market Rank
#1641

Diamond Supply

Circulating Supply
3,875,024.713 DMD
Total Supply
4,380,000 DMD
Max Supply
0 DMD

Diamond Market Cap

Market Cap
$12,716,020
1.24%

Fully Diluted
Market Cap

$14,373,112
0.06%

Diamond Price Yesterday

Yesterday's Low / High
$3.2678309 / $3.2990001
Yesterday's Open / Close
$3.2678309 / $3.2990001
Yesterday's Change
0.10%
Yesterday's Volume
$28,015.877

Diamond Price History

7d Low / 7d High
$1.7253457 / $3.5733983
30d Low / 30d High
$3.2678309 / $3.4932666
90d Low / 90d High
$1.7253457 / $3.5733983
52 Week Low / 52 Week High
$1.7253457 / $3.5733983
All Time HighJan 3, 2018 (7 years ago)
$33.58
90.23%
All Time LowAug 29, 2014 (10 years ago)
$0.055845
5776.15%

Data provided by Coingecko API

DMD to USD converter

Diamond
DiamondDMD
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMD Safely with 3Commas

Use a proven backtested strategy for DMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Diamond Price Chart (DMD to USD)

    DMDUSD by TradingView

    Diamond Exchanges

    Instant crypto to crypto exchange coming soon!

    Diamond Historical Price Data (USD)

    Date
    8/16/2025
    $3.399565
    $0
    $3.401024
    $3.267831
    8/15/2025
    $2.893211
    $3.399565
    $3.573398
    $2.877016
    8/14/2025
    $2.614558
    $2.893211
    $2.956887
    $2.484572
    8/13/2025
    $2.370446
    $2.614558
    $2.68309
    $1.725346
    8/12/2025
    $2.353966
    $2.370446
    $2.372449
    $2.304401
    8/11/2025
    $2.195473
    $2.353966
    $2.410232
    $2.195473
    8/10/2025
    $2.217837
    $2.195473
    $2.261109
    $2.187142

    Data provided by Coingecko API

    DMD Price Live Data

    The live price of DMD is $ 3.28 per (DMD/USD) today with a current market cap of 12.72M USD. 24-hour trading volume is $ 30,337 USD. DMD to USD price is updated in real-time. Diamond is -0.82% in the last 24 hours. It has a circulating supply of $ 3,875,025 DMD.

    Diamond Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMD Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 13 minutes and 2 seconds

    Explore Our Other Products for DMD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $118,354
    0.72%
    Market Cap$2.36T
    Volume$20.02B
    2
    $4,556.76
    3.37%
    Market Cap$550.17B
    Volume$23.64B
    3
    $3.13
    0.30%
    Market Cap$185.93B
    Volume$3.1B
    5
    $860.44
    3.55%
    Market Cap$119.85B
    Volume$1.26B
    6
    $193.41
    3.42%
    Market Cap$104.43B
    Volume$4.16B
    10
    $0.23
    1.77%
    Market Cap$35.23B
    Volume$2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    1639
    $6.08
    17.37%
    Market Cap$12.81M
    Volume$2.11M
    1636
    $0.01
    0.01%
    Market Cap$12.79M
    Volume$1.21M
    1640
    $0.00426274
    0.71%
    Market Cap$12.79M
    Volume$34,954
    1643
    $0.02
    17.45%
    Market Cap$12.68M
    Volume$794,967
    Market Cap$12.68M
    Volume$1,232

    Data provided by Coingecko API