Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
JPY 2.66 -1.91%
Market Cap
JPY 1.77B
1.86%
Volume (24)
JPY 37,586,192
0.07%
Circulating Supply
665,160,660 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
JPY 2.66

Price Change

JPY -0.051920553
1.91%
24h Low / 24h High
JPY 2.6 / JPY 2.71

Trading Volume

JPY 37,586,192
0.07%
Volume / Market Cap
0.021246062
Market Dominance
0.00029997552%
Market Rank
#1573

Dimitra Supply

Circulating Supply
665,160,661.103 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
JPY 1,769,089,800
1.86%

Fully Diluted
Market Cap

JPY 2,582,703,800
0.85%

Dimitra Price Yesterday

Yesterday's Low / High
JPY 2.6823452 / JPY 2.6824468
Yesterday's Open / Close
JPY 2.6823452 / JPY 2.6824468
Yesterday's Change
0.83%
Yesterday's Volume
JPY 40,509,542

Dimitra Price History

7d Low / 7d High
JPY 0.01781609 / JPY 0.022519435
30d Low / 30d High
JPY 2.6677597 / JPY 2.87924
90d Low / 90d High
JPY 2.6677597 / JPY 3.1831377
52 Week Low / 52 Week High
JPY 2.644765 / JPY 3.3436744
All Time HighSep 22, 2021 (3 years ago)
JPY 653.14
99.59%
All Time LowDec 31, 2022 (2 years ago)
JPY 0.358151
641.67%

Data provided by Coingecko API

DMTR to JPY converter

Dimitra
DimitraDMTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to JPY)

DMTRJPY by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (JPY)

Date
7/23/2025
JPY 2.851175
JPY 0
JPY 2.85165
JPY 2.66776
7/22/2025
JPY 2.879545
JPY 2.851175
JPY 2.879545
JPY 2.828819
7/21/2025
JPY 2.928527
JPY 2.879545
JPY 2.959707
JPY 2.84456
7/20/2025
JPY 3.112715
JPY 2.928527
JPY 3.183138
JPY 2.927556
7/19/2025
JPY 3.122712
JPY 3.112715
JPY 3.177425
JPY 3.051298
7/18/2025
JPY 2.847594
JPY 3.122712
JPY 3.343674
JPY 2.847594
7/17/2025
JPY 2.644765
JPY 2.847594
JPY 2.808737
JPY 2.644765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,087
0.22%
Market CapJPY 2.35T
VolumeJPY 52.55B
2
JPY 3,630
0.95%
Market CapJPY 438.29B
VolumeJPY 47.28B
3
JPY 3.13
4.41%
Market CapJPY 185.21B
VolumeJPY 15.68B
5
JPY 764.05
2.76%
Market CapJPY 106.41B
VolumeJPY 3.09B
6
JPY 184.13
3.54%
Market CapJPY 99.85B
VolumeJPY 21.21B
8
JPY 0.233875
4.96%
Market CapJPY 35.49B
VolumeJPY 15.35B

Data provided by Coingecko API

More Cryptocurrencies

1567
JPY 1.76
10.23%
Market CapJPY 1.78B
VolumeJPY 1.31B
1571
JPY 4.14
2.28%
Market CapJPY 1.77B
VolumeJPY 8.47M
1578
JPY 9.85
6.69%
Market CapJPY 1.77B
VolumeJPY 886.85M
1574
JPY 0.373718
0.02%
Market CapJPY 1.77B
VolumeJPY 22.72M
1570
JPY 23.53
4.45%
Market CapJPY 1.77B
VolumeJPY 330.96M

Data provided by Coingecko API