Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
JPY 4.09 -7.39%
Market Cap
JPY 3.99B
7.24%
Volume (24)
JPY 40,481,526
2.84%
Circulating Supply
971,071,680 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
JPY 4.09

Price Change

JPY -0.32634678
7.39%
24h Low / 24h High
JPY 3.87 / JPY 4.47

Trading Volume

JPY 40,481,526
2.84%
Volume / Market Cap
0.010158323
Market Dominance
0.00069818341%
Market Rank
#1026

Dimitra Supply

Circulating Supply
971,071,677.388 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
JPY 3,985,060,000
7.24%

Fully Diluted
Market Cap

JPY 3,985,060,000
1.66%

Dimitra Price Yesterday

Yesterday's Low / High
JPY 4.0343976 / JPY 4.0388006
Yesterday's Open / Close
JPY 4.0388006 / JPY 4.0343976
Yesterday's Change
1.32%
Yesterday's Volume
JPY 47,938,898

Dimitra Price History

7d Low / 7d High
JPY 0.020455584 / JPY 0.043502404
30d Low / 30d High
JPY 4.006921 / JPY 4.4401012
90d Low / 90d High
JPY 3.1634628 / JPY 5.3011128
52 Week Low / 52 Week High
JPY 3.1634628 / JPY 6.729638
All Time HighSep 22, 2021 (3 years ago)
JPY 653.14
99.37%
All Time LowDec 31, 2022 (2 years ago)
JPY 0.358151
1041.54%

Data provided by Coingecko API

DMTR to JPY converter

Dimitra
DimitraDMTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to JPY)

DMTRJPY by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (JPY)

Date
2/6/2025
JPY 4.21778
JPY 0
JPY 4.440101
JPY 4.006921
2/5/2025
JPY 4.558634
JPY 4.21778
JPY 4.582036
JPY 3.690361
2/4/2025
JPY 4.554114
JPY 4.558634
JPY 5.029217
JPY 4.070555
2/3/2025
JPY 5.127875
JPY 4.554114
JPY 5.301113
JPY 3.163463
2/2/2025
JPY 5.392685
JPY 5.127875
JPY 6.191223
JPY 5.231643
2/1/2025
JPY 6.22509
JPY 5.392685
JPY 6.350287
JPY 5.810747
1/31/2025
JPY 6.647471
JPY 6.22509
JPY 6.729638
JPY 6.324255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 16 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,889
1.45%
Market CapJPY 1.92T
VolumeJPY 45B
2
JPY 2,716.46
4.40%
Market CapJPY 327.51B
VolumeJPY 28.92B
4
JPY 2.31
6.06%
Market CapJPY 133.47B
VolumeJPY 6.38B
5
JPY 192.67
4.90%
Market CapJPY 94.03B
VolumeJPY 4.77B
6
JPY 581.44
0.23%
Market CapJPY 84.92B
VolumeJPY 709.95M
8
JPY 0.250281
5.13%
Market CapJPY 37.05B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1013
JPY 483.69
8.55%
Market CapJPY 4.01B
VolumeJPY 12.43M
1015
JPY 14.27
5.30%
Market CapJPY 4B
VolumeJPY 54.07M
1014
JPY 6.42
8.55%
Market CapJPY 3.99B
VolumeJPY 266.94M
1017
JPY 155.21
1.49%
Market CapJPY 3.98B
VolumeJPY 341.01M
1016
Market CapJPY 3.98B
VolumeJPY 723.53M

Data provided by Coingecko API