Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
$0.007075+ 1.35%
Market Cap
$5.12M
0.98%
Volume (24)
$133,123
2.04%
Circulating Supply
726,431,390 DMTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DMTR price Statistics

Dimitra Price Today

Dimitra Price
$0.00707457

Price Change

$0.00009408
1.35%
24h Low / 24h High
$0.00677553 / $0.00713184

Trading Volume

$133,123
2.04%
Volume / Market Cap
0.02599427
Market Dominance
0.00018662623%
Market Rank
#1651

Dimitra Supply

Circulating Supply
726,431,392.766 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
$5,121,244
0.98%

Fully Diluted
Market Cap

$6,845,926
0.21%

Dimitra Price Yesterday

Yesterday's Low / High
$0.0070577905 / $0.0070709684
Yesterday's Open / Close
$0.0070709684 / $0.0070577905
Yesterday's Change
0.14%
Yesterday's Volume
$156,863.9

Dimitra Price History

7d Low / 7d High
$0.0068708139 / $0.0083864711
30d Low / 30d High
$0.0068708139 / $0.0073122779
90d Low / 90d High
$0.0068708139 / $0.007697732
52 Week Low / 52 Week High
$0.0068708139 / $0.0089313988
All Time HighSep 22, 2021 (4 years ago)
$5.95
99.88%
All Time LowDec 16, 2022 (3 years ago)
$0.00269344
161.74%

Data provided by Coingecko API

DMTR to USD converter

Dimitra
DimitraDMTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to USD)

DMTRUSD by TradingView

Dimitra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
DMTR/USDT
$0.00003
$45,776
Recently
Gate
Gate
$0.01
DMTR/USDT
$0.000032
$3,076
Recently

Dimitra Historical Price Data (USD)

Date
5/29/2026
$0.007304
$0
$0.007306
$0.006871
5/28/2026
$0.007387
$0.007304
$0.007429
$0.007093
5/27/2026
$0.007419
$0.007387
$0.007553
$0.007398
5/26/2026
$0.00785
$0.007419
$0.00785
$0.007127
5/25/2026
$0.008213
$0.00785
$0.008253
$0.008004
5/24/2026
$0.008352
$0.008213
$0.008386
$0.008112
5/23/2026
$0.008667
$0.008352
$0.008931
$0.007635

Data provided by Coingecko API

DMTR Price Live Data

The live price of DMTR is $ 0.007075 per (DMTR/USD) today with a current market cap of 5.12M USD. 24-hour trading volume is $ 133,123 USD. DMTR to USD price is updated in real-time. Dimitra is +1.35% in the last 24 hours. It has a circulating supply of $ 726,431,390 DMTR.

Dimitra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 34 minutes and 2 seconds

Explore Our Other Products for DMTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,540
0.07%
Market Cap$1.47T
Volume$30.7B
2
$2,016.65
0.47%
Market Cap$243.39B
Volume$12.36B
4
$673.88
5.44%
Market Cap$90.82B
Volume$1.27B
5
$1.34
1.76%
Market Cap$83.1B
Volume$2.3B
7
$82.34
0.35%
Market Cap$47.63B
Volume$2.31B
10
$0.1
1.32%
Market Cap$15.56B
Volume$741.55M

Data provided by Coingecko API

More Cryptocurrencies

1650
$0.00263411
5.10%
Market Cap$5.14M
Volume$2
1652
$1.35
0.45%
Market Cap$5.14M
Volume$54,433
1649
$1.28
2.83%
Market Cap$5.13M
Volume$85,439
1653
$0.01
5.04%
Market Cap$5.12M
Volume$7,088
1654
$0.00056844
8.87%
Market Cap$5.11M
Volume$317,886

Data provided by Coingecko API