Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
JPY 3.22 -3.45%
Market Cap
JPY 2.18B
3.37%
Volume (24)
JPY 32,835,038
0.63%
Circulating Supply
676,404,860 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
JPY 3.22

Price Change

JPY -0.11495872
3.45%
24h Low / 24h High
JPY 3.22 / JPY 3.37

Trading Volume

JPY 32,835,038
0.63%
Volume / Market Cap
0.015056828
Market Dominance
0.00036515218%
Market Rank
#1485

Dimitra Supply

Circulating Supply
676,404,861.591 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
JPY 2,180,740,800
3.37%

Fully Diluted
Market Cap

JPY 3,130,751,600
0.32%

Dimitra Price Yesterday

Yesterday's Low / High
JPY 3.2265426 / JPY 3.242422
Yesterday's Open / Close
JPY 3.2265426 / JPY 3.242422
Yesterday's Change
0.45%
Yesterday's Volume
JPY 31,273,559

Dimitra Price History

7d Low / 7d High
JPY 0.017586412 / JPY 0.022927488
30d Low / 30d High
JPY 3.2265426 / JPY 3.4620145
90d Low / 90d High
JPY 3.1143502 / JPY 3.5034092
52 Week Low / 52 Week High
JPY 2.702627 / JPY 3.5345066
All Time HighSep 22, 2021 (4 years ago)
JPY 653.14
99.51%
All Time LowDec 31, 2022 (2 years ago)
JPY 0.358151
800.38%

Data provided by Coingecko API

DMTR to JPY converter

Dimitra
DimitraDMTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to JPY)

DMTRJPY by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (JPY)

Date
11/9/2025
JPY 3.331909
JPY 0
JPY 3.363117
JPY 3.226543
11/8/2025
JPY 3.492014
JPY 3.331909
JPY 3.503409
JPY 3.319705
11/7/2025
JPY 3.250173
JPY 3.492014
JPY 3.500002
JPY 3.126776
11/6/2025
JPY 3.397565
JPY 3.250173
JPY 3.401959
JPY 3.11435
11/5/2025
JPY 2.726853
JPY 3.397565
JPY 3.485423
JPY 2.726853
11/4/2025
JPY 2.977276
JPY 2.726853
JPY 3.038306
JPY 2.702627
11/3/2025
JPY 3.534507
JPY 2.977276
JPY 3.534507
JPY 2.979836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

23 hours, 40 minutes and 47 seconds

Explore Our Other Products for DMTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,896
2.79%
Market CapJPY 2.08T
VolumeJPY 60.53B
2
JPY 3,574.01
5.58%
Market CapJPY 430.67B
VolumeJPY 26.08B
4
JPY 2.36
3.69%
Market CapJPY 141.85B
VolumeJPY 3.03B
5
JPY 996.17
0.80%
Market CapJPY 136.96B
VolumeJPY 1.74B
6
JPY 164.44
4.35%
Market CapJPY 90.9B
VolumeJPY 4.65B
10
JPY 0.178721
1.70%
Market CapJPY 27.14B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1483
JPY 11.49
0.03%
Market CapJPY 2.2B
VolumeJPY 261.42M
1480
JPY 3.03
5.27%
Market CapJPY 2.2B
VolumeJPY 77.81M
1486
JPY 0.02441453
3.50%
Market CapJPY 2.18B
VolumeJPY 40.81M
1488
JPY 9.41
0.86%
Market CapJPY 2.18B
VolumeJPY 711.87M
1487
JPY 178.13
0.16%
Market CapJPY 2.17B
VolumeJPY 1.48B

Data provided by Coingecko API