Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
JPY 25.51-4.15%
Market Cap
JPY 12.96B
4.04%
Volume (24)
JPY 335,502,970
3.27%
Circulating Supply
507,405,830 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
JPY 25.51

Price Change

JPY -1.1048821
4.15%
24h Low / 24h High
JPY 23.9 / JPY 27.4

Trading Volume

JPY 335,502,970
3.27%
Volume / Market Cap
0.025894538
Market Dominance
0.0033969064%
Market Rank
#539

Dimitra Supply

Circulating Supply
507,405,828.388 DMTR
Total Supply
507,405,828.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
JPY 12,956,515,000
4.04%

Fully Diluted
Market Cap

JPY 12,956,515,000
5.49%

Dimitra Price Yesterday

Yesterday's Low / High
JPY 26.878997 / JPY 27.157318
Yesterday's Open / Close
JPY 27.157318 / JPY 26.878997
Yesterday's Change
5.58%
Yesterday's Volume
JPY 341,187,870

Dimitra Price History

7d Low / 7d High
JPY 0.13304258 / JPY 0.19206108
30d Low / 30d High
JPY 24.560455 / JPY 27.41004
90d Low / 90d High
JPY 24.560455 / JPY 29.697444
52 Week Low / 52 Week High
JPY 20.570245 / JPY 29.697444
All Time HighSep 22, 2021 (2 years ago)
JPY 653.14
96.10%
All Time LowDec 31, 2022 (1 years ago)
JPY 0.358151
7016.35%

Data provided by Coingecko API

DMTR to JPY converter

Dimitra
DimitraDMTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to JPY)

DMTRJPY by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (JPY)

Date
4/23/2024
JPY 26.667804
JPY 0
JPY 27.157318
JPY 24.560455
4/22/2024
JPY 27.210479
JPY 26.667804
JPY 29.140615
JPY 27.210479
4/21/2024
JPY 29.468576
JPY 27.210479
JPY 29.697444
JPY 27.219846
4/20/2024
JPY 26.101387
JPY 29.468576
JPY 29.273543
JPY 26.038923
4/19/2024
JPY 24.438804
JPY 26.101387
JPY 26.049812
JPY 22.806674
4/18/2024
JPY 21.437125
JPY 24.438804
JPY 24.611884
JPY 21.369769
4/17/2024
JPY 24.112634
JPY 21.437125
JPY 24.157631
JPY 20.570245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 21 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,397
0.16%
Market CapJPY 1.31T
VolumeJPY 23.25B
2
JPY 3,263.26
2.47%
Market CapJPY 398.19B
VolumeJPY 11.36B
4
JPY 614.32
0.71%
Market CapJPY 94.52B
VolumeJPY 1.82B
8
JPY 0.544997
0.10%
Market CapJPY 30.03B
VolumeJPY 1.27B
11
JPY 0.496335
4.35%
Market CapJPY 17.52B
VolumeJPY 405.25M
588
JPY 1.007
0.16%
Market CapJPY 70.85M
VolumeJPY 524,740

Data provided by Coingecko API

More Cryptocurrencies

536
JPY 320.71
6.17%
Market CapJPY 13.08B
VolumeJPY 249.92M
537
JPY 5,391.66
6.15%
Market CapJPY 12.96B
VolumeJPY 530.03M
538
JPY 0.176498
2.14%
Market CapJPY 12.96B
VolumeJPY 240.17M
540
JPY 0.731551
15.92%
Market CapJPY 12.86B
VolumeJPY 154.48M
541
JPY 2.48
14.11%
Market CapJPY 12.8B
VolumeJPY 4.04B

Data provided by Coingecko API