Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
BRL 0.036716+ 9.99%
Market Cap
BRL 36.71M
9.25%
Volume (24)
BRL 849,693
1.21%
Circulating Supply
1,000,000,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
BRL 0.03671553

Price Change

BRL 0.00333575
9.99%
24h Low / 24h High
BRL 0.02962312 / BRL 0.03955688

Trading Volume

BRL 849,693
1.21%
Volume / Market Cap
0.023146935
Market Dominance
0.00017251751%
Market Rank
#2145

Dog Wif Nunchucks Supply

Circulating Supply
1,000,000,000 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Market Cap
BRL 36,708,661
9.25%

Fully Diluted
Market Cap

BRL 36,708,661
0.53%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
BRL 0.036419756 / BRL 0.036613691
Yesterday's Open / Close
BRL 0.036613691 / BRL 0.036419756
Yesterday's Change
0.54%
Yesterday's Volume
BRL 861,872.82

Dog Wif Nunchucks Price History

7d Low / 7d High
BRL 0.0049113199 / BRL 0.0083774151
30d Low / 30d High
BRL 0.029623117 / BRL 0.039396702
90d Low / 90d High
BRL 0.029623117 / BRL 0.049802417
52 Week Low / 52 Week High
BRL 0.029623117 / BRL 0.051161846
All Time HighDec 20, 2023 (1 years ago)
BRL 0.201377
81.77%
All Time LowAug 8, 2024 (5 months ago)
BRL 0.00990402
270.71%

Data provided by Coingecko API

NINJA to BRL converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dog Wif Nunchucks Price Chart (NINJA to BRL)

NINJABRL by TradingView

Dog Wif Nunchucks Exchanges

Instant crypto to crypto exchange coming soon!

Dog Wif Nunchucks Historical Price Data (BRL)

Date
1/21/2025
BRL 0.036619
BRL 0
BRL 0.039397
BRL 0.029623
1/20/2025
BRL 0.037419
BRL 0.036619
BRL 0.039894
BRL 0.031705
1/19/2025
BRL 0.048491
BRL 0.037419
BRL 0.049473
BRL 0.038879
1/18/2025
BRL 0.050201
BRL 0.048491
BRL 0.051162
BRL 0.044851
1/17/2025
BRL 0.040153
BRL 0.050201
BRL 0.049497
BRL 0.040153
1/16/2025
BRL 0.036963
BRL 0.040153
BRL 0.04069
BRL 0.036285
1/15/2025
BRL 0.032864
BRL 0.036963
BRL 0.038292
BRL 0.032728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 33 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,747
3.15%
Market CapBRL 2.09T
VolumeBRL 82.44B
2
BRL 3,328.99
2.58%
Market CapBRL 401.25B
VolumeBRL 29.52B
3
BRL 3.18
3.40%
Market CapBRL 182.99B
VolumeBRL 8.12B
5
BRL 254.71
8.12%
Market CapBRL 124.04B
VolumeBRL 10.88B
6
BRL 696.69
2.30%
Market CapBRL 101.63B
VolumeBRL 965.81M
7
BRL 0.37
9.44%
Market CapBRL 55.02B
VolumeBRL 8.39B

Data provided by Coingecko API

More Cryptocurrencies

2142
BRL 58.94
0%
Market CapBRL 35.37M
VolumeBRL 51,978
2143
BRL 0.37
6.72%
Market CapBRL 36.75M
VolumeBRL 18
2144
BRL 12.35
0.39%
Market CapBRL 36.73M
VolumeBRL 166,207
2152
BRL 0.04
4.05%
Market CapBRL 36.69M
VolumeBRL 2.38M
2146
BRL 0.04
14.12%
Market CapBRL 36.68M
VolumeBRL 8.85M

Data provided by Coingecko API