Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
BRL 0.011467 -8.25%
Market Cap
BRL 11.51M
7.96%
Volume (24)
BRL 147,169
15.66%
Circulating Supply
1,000,000,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
BRL 0.01146711

Price Change

BRL -0.0010306386
8.25%
24h Low / 24h High
BRL 0.01061686 / BRL 0.01260695

Trading Volume

BRL 147,169
15.66%
Volume / Market Cap
0.012790373
Market Dominance
0.000070973474%
Market Rank
#2625

Dog Wif Nunchucks Supply

Circulating Supply
1,000,000,000 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Market Cap
BRL 11,506,232
7.96%

Fully Diluted
Market Cap

BRL 11,506,232
2.21%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
BRL 0.011206198 / BRL 0.011308894
Yesterday's Open / Close
BRL 0.011308894 / BRL 0.011206198
Yesterday's Change
1.86%
Yesterday's Volume
BRL 117,323.67

Dog Wif Nunchucks Price History

7d Low / 7d High
BRL 0.0018147396 / BRL 0.0030996506
30d Low / 30d High
BRL 0.011206198 / BRL 0.013237087
90d Low / 90d High
BRL 0.011206198 / BRL 0.015982923
52 Week Low / 52 Week High
BRL 0.011206198 / BRL 0.017793544
All Time HighDec 20, 2023 (1 years ago)
BRL 0.201377
94.00%
All Time LowAug 8, 2024 (7 months ago)
BRL 0.00990402
21.98%

Data provided by Coingecko API

NINJA to BRL converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dog Wif Nunchucks Price Chart (NINJA to BRL)

NINJABRL by TradingView

Dog Wif Nunchucks Exchanges

Instant crypto to crypto exchange coming soon!

Dog Wif Nunchucks Historical Price Data (BRL)

Date
3/10/2025
BRL 0.012292
BRL 0
BRL 0.013237
BRL 0.011206
3/9/2025
BRL 0.015173
BRL 0.012292
BRL 0.015173
BRL 0.012153
3/8/2025
BRL 0.015442
BRL 0.015173
BRL 0.015442
BRL 0.014663
3/7/2025
BRL 0.015965
BRL 0.015442
BRL 0.015983
BRL 0.015423
3/6/2025
BRL 0.01728
BRL 0.015965
BRL 0.017794
BRL 0.015619
3/5/2025
BRL 0.016997
BRL 0.01728
BRL 0.017247
BRL 0.015595
3/4/2025
BRL 0.015781
BRL 0.016997
BRL 0.016855
BRL 0.014573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 9 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,464
0.19%
Market CapBRL 1.57T
VolumeBRL 55.37B
2
BRL 1,854.2
7.79%
Market CapBRL 223.13B
VolumeBRL 39.64B
4
BRL 2.08
0.67%
Market CapBRL 120.18B
VolumeBRL 8.86B
5
BRL 539.66
1.02%
Market CapBRL 78.71B
VolumeBRL 1.73B
6
BRL 119.31
1.36%
Market CapBRL 60.53B
VolumeBRL 6.91B
9
BRL 0.15
7.37%
Market CapBRL 22.81B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

2620
BRL 0.00115849
4.62%
Market CapBRL 11.57M
VolumeBRL 1.03M
2624
BRL 0.05
5.86%
Market CapBRL 11.55M
VolumeBRL 702
2618
BRL 10,838.19
6.67%
Market CapBRL 11.54M
VolumeBRL 98,814
2628
BRL 0.00158241
2.60%
Market CapBRL 11.54M
VolumeBRL 197,803
2626
Market CapBRL 11.49M
VolumeBRL 147,462

Data provided by Coingecko API