Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
0.001482+ 3.24%
Market Cap
€1.47M
1.99%
Volume (24)
6,502
0.32%
Circulating Supply
1,000,000,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
€0.00148222

Price Change

€0.00004654
3.24%
24h Low / 24h High
€0.00141272 / €0.00148714

Trading Volume

€6,501.66
0.32%
Volume / Market Cap
0.004428245
Market Dominance
0.000043586207%
Market Rank
#3447

Dog Wif Nunchucks Supply

Circulating Supply
1,000,000,000 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Market Cap
€1,468,225
1.99%

Fully Diluted
Market Cap

€1,468,225
0.78%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
€0.0014550557 / €0.0014586546
Yesterday's Open / Close
€0.0014586546 / €0.0014550557
Yesterday's Change
1.74%
Yesterday's Volume
€5,052.9797

Dog Wif Nunchucks Price History

7d Low / 7d High
€0.0016311 / €0.0018492595
30d Low / 30d High
€0.001410761 / €0.0014813019
90d Low / 90d High
€0.001410761 / €0.0015521782
52 Week Low / 52 Week High
€0.0013930035 / €0.0015928687
All Time HighDec 20, 2023 (1 years ago)
€0.03760218
96.07%
All Time LowJun 22, 2025 (2 months ago)
€0.00121952
21.02%

Data provided by Coingecko API

NINJA to EUR converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINJA Safely with 3Commas

Use a proven backtested strategy for NINJA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dog Wif Nunchucks Price Chart (NINJA to EUR)

    NINJAEUR by TradingView

    Dog Wif Nunchucks Exchanges

    Instant crypto to crypto exchange coming soon!

    Dog Wif Nunchucks Historical Price Data (EUR)

    Date
    9/5/2025
    €0.001412
    €0
    €0.001481
    €0.001411
    9/4/2025
    €0.001465
    €0.001412
    €0.001465
    €0.001411
    9/3/2025
    €0.001426
    €0.001465
    €0.001552
    €0.001426
    9/2/2025
    €0.001445
    €0.001426
    €0.001523
    €0.001419
    9/1/2025
    €0.001529
    €0.001445
    €0.001529
    €0.001393
    8/31/2025
    €0.001554
    €0.001529
    €0.001576
    €0.001516
    8/30/2025
    €0.001578
    €0.001554
    €0.001593
    €0.001544

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 20 minutes and 43 seconds

    Explore Our Other Products for NINJA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,881
    0.08%
    Market Cap€2.21T
    Volume€29.84B
    2
    4,294.39
    0.14%
    Market Cap€518.56B
    Volume€19.61B
    4
    2.81
    0.37%
    Market Cap€167.83B
    Volume€3.5B
    5
    861.49
    1.68%
    Market Cap€119.86B
    Volume€1.05B
    6
    202.35
    1.18%
    Market Cap€109.53B
    Volume€4.44B
    9
    0.22
    0.07%
    Market Cap€32.43B
    Volume€1.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    3446
    0.66
    0.61%
    Market Cap€1.47M
    Volume€96,609
    3444
    0.00294442
    4.29%
    Market Cap€1.47M
    Volume€377
    3445
    0.01
    0.42%
    Market Cap€1.47M
    Volume€68
    3448
    0.00000349
    2.04%
    Market Cap€1.47M
    Volume€2,718
    3436
    0.00357576
    6.78%
    Market Cap€1.47M
    Volume€55,755

    Data provided by Coingecko API