Doge Mascot Shibu (SHIBU) Live Price

Doge Mascot Shibu logo
SHIBUDoge Mascot Shibu
$0.002389 -3.16%
Market Cap
$2.39M
3.19%
Volume (24)
$742,155
1.54%
Circulating Supply
999,973,480 SHIBU
Issue Date
-

Data provided by Coingecko API

SHIBU price Statistics

Doge Mascot Shibu Price Today

Doge Mascot Shibu Price
$0.00238858

Price Change

$-0.000077907986
3.16%
24h Low / 24h High
$0.00192667 / $0.0025902

Trading Volume

$742,155
1.54%
Volume / Market Cap
0.31081108
Market Dominance
0.000074026367%
Market Rank
#2706

Doge Mascot Shibu Supply

Circulating Supply
999,973,475.26 SHIBU
Total Supply
999,973,475.26 SHIBU
Max Supply
0 SHIBU

Doge Mascot Shibu Market Cap

Market Cap
$2,387,801
3.19%

Fully Diluted
Market Cap

$2,387,801
0.98%

Doge Mascot Shibu Price Yesterday

Yesterday's Low / High
$0.0023922681 / $0.0024307748
Yesterday's Open / Close
$0.0024307748 / $0.0023922681
Yesterday's Change
0.95%
Yesterday's Volume
$1,187,415.5

Doge Mascot Shibu Price History

7d Low / 7d High
$0.0019866105 / $0.011981138
30d Low / 30d High
$0.0019866105 / $0.0034473686
90d Low / 90d High
$0.0019866105 / $0.0070757046
52 Week Low / 52 Week High
$0.0019866105 / $0.011981138
All Time HighOct 31, 2024 (21 days ago)
$0.01318311
82.10%
All Time LowNov 9, 2024 (12 days ago)
$0.00172202
37.05%

Data provided by Coingecko API

SHIBU to USD converter

Doge Mascot Shibu
Doge Mascot ShibuSHIBU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Doge Mascot Shibu Price Chart (SHIBU to USD)

SHIBUUSD by TradingView

Doge Mascot Shibu Exchanges

Instant crypto to crypto exchange coming soon!

Doge Mascot Shibu Historical Price Data (USD)

Date
11/20/2024
$0.002607
$0
$0.002949
$0.001987
11/19/2024
$0.003409
$0.002607
$0.004205
$0.002739
11/18/2024
$0.006307
$0.003409
$0.006307
$0.00372
11/17/2024
$0.006396
$0.006307
$0.007076
$0.005488
11/16/2024
$0.007697
$0.006396
$0.009178
$0.006537
11/15/2024
$0.005365
$0.007697
$0.011981
$0.005365
11/14/2024
$0.008626
$0.005365
$0.008626
$0.005854

Data provided by Coingecko API

SHIBU Price Live Data

The live price of SHIBU is $ 0.002389 per (SHIBU/USD) today with a current market cap of 2.39M USD. 24-hour trading volume is $ 742,155 USD. SHIBU to USD price is updated in real-time. Doge Mascot Shibu is -3.16% in the last 24 hours. It has a circulating supply of $ 999,973,480 SHIBU.

Doge Mascot Shibu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHIBU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 7 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,531
4.33%
Market Cap$1.93T
Volume$103.54B
2
$3,132.38
0.42%
Market Cap$377.32B
Volume$37.49B
4
$242.08
1.59%
Market Cap$114.89B
Volume$10.01B
5
$609.28
0.96%
Market Cap$88.89B
Volume$1.86B
6
$1.12
1.18%
Market Cap$63.92B
Volume$7.57B
7
$0.38
2.58%
Market Cap$56.22B
Volume$10.14B

Data provided by Coingecko API

More Cryptocurrencies

2690
$0.00126705
3.00%
Market Cap$2.38M
Volume$1.35M
2697
$0.0024851
7.42%
Market Cap$2.38M
Volume$34,420
2698
$0.00238223
51.88%
Market Cap$2.38M
Volume$789,287
2699
$0.01
2.63%
Market Cap$2.38M
Volume$9,397
2700
$0.00257333
4.41%
Market Cap$2.38M
Volume$362,279
2701
$1.06
0.21%
Market Cap$2.38M
Volume$28,069
2703
Market Cap$2.37M
Volume$692
2705
$0.26
0.68%
Market Cap$2.36M
Volume$8,529
2707
$0.01
0.29%
Market Cap$2.35M
Volume$6.24M
2708
$0.06
4.47%
Market Cap$2.35M
Volume$36,224
2710
$0.02
2.84%
Market Cap$2.35M
Volume$4.21M
2709
$0.00027665
3.18%
Market Cap$2.35M
Volume$1,053
2711
Market Cap$2.34M
Volume$1,311
2712
Market Cap$2.34M
Volume$31
2714
$0.00043441
2.31%
Market Cap$2.33M
Volume$4,229
2715
$0.01
45.05%
Market Cap$2.32M
Volume$1.63M
2716
$0.04
16.21%
Market Cap$2.32M
Volume$61,642
2717
Market Cap$2.32M
Volume$214,730
2718
Market Cap$2.32M
Volume$24,266
2720
$0.02
2.31%
Market Cap$2.31M
Volume$1,894
2721
$0.11
3.45%
Market Cap$2.3M
Volume$39,292
2722
$0.95
0.14%
Market Cap$2.3M
Volume$46,587
2724
$0.00232624
3.98%
Market Cap$2.3M
Volume$22,887
2725
$0.01
37.84%
Market Cap$2.3M
Volume$594,711
2723
$0.02
3.32%
Market Cap$2.3M
Volume$112,326
2726
$0.00310023
9.84%
Market Cap$2.3M
Volume$133,155
2727
$0.11
9.09%
Market Cap$2.3M
Volume$76,024
2729
$0.00229568
45.51%
Market Cap$2.3M
Volume$1.54M
2728
Market Cap$2.29M
Volume$268,284
2731
$0.00408039
4.10%
Market Cap$2.29M
Volume$12,729
2730
Market Cap$2.29M
Volume$50,899
2733
$0.00000544
10.82%
Market Cap$2.29M
Volume$1.43M
2735
$0.01
1.79%
Market Cap$2.29M
Volume$1,719
Market Cap$2.29M
Volume$93,214
2750
Market Cap$2.28M
Volume$64,686
2738
$0.01
1.67%
Market Cap$2.28M
Volume$722,263
2737
$6.43
0.86%
Market Cap$2.28M
Volume$27
2739
$0.03
1.93%
Market Cap$2.27M
Volume$96,823
2734
$0.00230298
4.33%
Market Cap$2.27M
Volume$136,913
2732
Market Cap$2.27M
Volume$1.43M
2740
$0.00175609
2.13%
Market Cap$2.27M
Volume$4,131
2742
$0.03
2.07%
Market Cap$2.26M
Volume$88,236
2741
$0.0022823
5.15%
Market Cap$2.26M
Volume$1.3M
2743
$0.00224734
33.88%
Market Cap$2.25M
Volume$1.1M
2744
$0.00204198
6.84%
Market Cap$2.25M
Volume$8,775
2745
$0.00224195
9.72%
Market Cap$2.24M
Volume$796,977
2746
$0.34
0.56%
Market Cap$2.24M
Volume$528
2747
Market Cap$2.24M
Volume$457
2748
Market Cap$2.23M
Volume$141,959
2749
$0.00412146
1.91%
Market Cap$2.23M
Volume$85
2751
Market Cap$2.23M
Volume$38,923
2752
$0.00446082
2.67%
Market Cap$2.23M
Volume$15,170
2753
$0.00266395
7.57%
Market Cap$2.22M
Volume$16,529
2754
$0.03
7.35%
Market Cap$2.21M
Volume$272
2755
$0.00000263
6.60%
Market Cap$2.21M
Volume$186,664
2756
$0.03
4.19%
Market Cap$2.21M
Volume$1,883
2757
$0.02
0.00%
Market Cap$2.2M
Volume$165,535
Market Cap$2.2M
Volume$197,893
Market Cap$2.2M
Volume$1.53M
2760
$0.01
12.92%
Market Cap$2.19M
Volume$895
2761
$0.04
0.54%
Market Cap$2.19M
Volume$128,206
2762
$0.01
0.33%
Market Cap$2.19M
Volume$579
2763
$0.00412947
2.59%
Market Cap$2.19M
Volume$428,367
2764
$0.00147317
8.83%
Market Cap$2.19M
Volume$244
2765
$0.00218477
17.51%
Market Cap$2.18M
Volume$138,094
Market Cap$2.18M
Volume$65,480
2767
Market Cap$2.18M
Volume$6,027
Market Cap$2.17M
Volume$3,346
2769
$0.0022987
9.05%
Market Cap$2.17M
Volume$77,118
2770
$0.11
26.03%
Market Cap$2.17M
Volume$15,218
2771
$0.00045531
3.86%
Market Cap$2.17M
Volume$12,421
Market Cap$2.17M
Volume$39,962
2772
$0.00217121
4.12%
Market Cap$2.17M
Volume$260,523
2774
$0.12
0.44%
Market Cap$2.17M
Volume$60,984
2775
Market Cap$2.16M
Volume$3,629
2786
$0.0021605
2.69%
Market Cap$2.16M
Volume$1.19M
2777
Market Cap$2.16M
Volume$118,898
2778
$0.00260624
1.91%
Market Cap$2.16M
Volume$5,764
2779
$0.00145937
10.06%
Market Cap$2.16M
Volume$104,370
2776
$0.00012801
4.48%
Market Cap$2.16M
Volume$59,520
2780
$0.0002196
4.21%
Market Cap$2.15M
Volume$19,801
Market Cap$2.15M
Volume$262,145
2781
$0.0002247
0.37%
Market Cap$2.15M
Volume$85,920
2782
$0.00276635
0.50%
Market Cap$2.15M
Volume$3,191
Market Cap$2.15M
Volume$2,566
Market Cap$2.14M
Volume$89,856
2785
$0.00214042
8.04%
Market Cap$2.14M
Volume$4,746
Market Cap$2.13M
Volume$2.6M
2788
$0.01
4.36%
Market Cap$2.13M
Volume$10,034
Market Cap$2.13M
Volume$16,848
2790
$0.00127859
14.16%
Market Cap$2.13M
Volume$83,007
Market Cap$2.12M
Volume$782
2793
$3.06
2.83%
Market Cap$2.12M
Volume$14,302
Market Cap$2.12M
Volume$445,560
2797
$0.00000001
17.84%
Market Cap$2.11M
Volume$669,573
2796
$0.07
0.92%
Market Cap$2.11M
Volume$276,659
2798
$0.00210426
10.53%
Market Cap$2.1M
Volume$139,131
2799
$0.00294027
3.40%
Market Cap$2.1M
Volume$172,120
2792
Market Cap$2.1M
Volume$178,857
2690
$0.00126705
3.00%
Market Cap$2.38M
Volume$1.35M
2697
$0.0024851
7.42%
Market Cap$2.38M
Volume$34,420

Data provided by Coingecko API