Dream Machine Token (DMT) Live Price

Dream Machine Token logo
DMTDream Machine Token
BRL 104.12 -4.87%
Market Cap
BRL 103.52M
4.76%
Volume (24)
BRL 867,232
7.49%
Circulating Supply
994,045 DMT
Issue Date
-

Data provided by Coingecko API

DMT price Statistics

Dream Machine Token Price Today

Dream Machine Token Price
BRL 104.12

Price Change

BRL -5.3286492
4.87%
24h Low / 24h High
BRL 102.01 / BRL 115.52

Trading Volume

BRL 867,232
7.49%
Volume / Market Cap
0.0083771827
Market Dominance
0.00047786765%
Market Rank
#1226

Dream Machine Token Supply

Circulating Supply
994,045.082 DMT
Total Supply
994,045.082 DMT
Max Supply
1,000,000 DMT

Dream Machine Token Market Cap

Market Cap
BRL 103,523,110
4.76%

Fully Diluted
Market Cap

BRL 103,523,110
3.59%

Dream Machine Token Price Yesterday

Yesterday's Low / High
BRL 107.93496 / BRL 108.1164
Yesterday's Open / Close
BRL 107.93496 / BRL 108.1164
Yesterday's Change
3.62%
Yesterday's Volume
BRL 2,672,411.7

Dream Machine Token Price History

7d Low / 7d High
BRL 17.084527 / BRL 28.500874
30d Low / 30d High
BRL 106.01808 / BRL 115.66969
90d Low / 90d High
BRL 99.860768 / BRL 132.95913
52 Week Low / 52 Week High
BRL 99.860768 / BRL 166.2285
All Time HighJun 16, 2024 (7 months ago)
BRL 993.65
89.47%
All Time LowMay 24, 2023 (1 years ago)
BRL 0.124047
84282.55%

Data provided by Coingecko API

DMT to BRL converter

Dream Machine Token
Dream Machine TokenDMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dream Machine Token Price Chart (DMT to BRL)

DMTBRL by TradingView

Dream Machine Token Exchanges

Instant crypto to crypto exchange coming soon!

Dream Machine Token Historical Price Data (BRL)

Date
2/5/2025
BRL 111.19999
BRL 0
BRL 114.673556
BRL 106.018082
2/4/2025
BRL 118.193375
BRL 111.19999
BRL 120.211688
BRL 109.585554
2/3/2025
BRL 110.984622
BRL 118.193375
BRL 119.073822
BRL 99.860768
2/2/2025
BRL 136.558763
BRL 110.984622
BRL 137.929744
BRL 115.725805
2/1/2025
BRL 159.270485
BRL 136.558763
BRL 159.996295
BRL 138.05649
1/31/2025
BRL 162.009602
BRL 159.270485
BRL 166.228496
BRL 152.051723
1/30/2025
BRL 157.741548
BRL 162.009602
BRL 165.809033
BRL 153.071496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 15 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,238
0.93%
Market CapBRL 1.93T
VolumeBRL 42.33B
2
BRL 2,730.94
1.74%
Market CapBRL 329.22B
VolumeBRL 28.73B
4
BRL 2.32
7.47%
Market CapBRL 134.14B
VolumeBRL 6.56B
5
BRL 193.38
5.22%
Market CapBRL 94.21B
VolumeBRL 4.25B
6
BRL 576.1
0.60%
Market CapBRL 84.06B
VolumeBRL 923.34M
8
BRL 0.25
4.82%
Market CapBRL 37.13B
VolumeBRL 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1222
BRL 0.00186136
3.99%
Market CapBRL 104.19M
VolumeBRL 593,640
1225
BRL 1,297.17
5.00%
Market CapBRL 103.78M
VolumeBRL 1.86M
1228
Market CapBRL 103.78M
VolumeBRL 4.04M
1227
BRL 0.1
9.32%
Market CapBRL 103.44M
VolumeBRL 11.8M
1229
BRL 0.11
0.58%
Market CapBRL 103.26M
VolumeBRL 1.09M

Data provided by Coingecko API