Dream Machine Token (DMT) Live Price

Dream Machine Token logo
DMTDream Machine Token
INR 904.54 -0.76%
Market Cap
INR 899.11M
0.22%
Volume (24)
INR 14,495,828
1.09%
Circulating Supply
994,045 DMT
Issue Date
-

Data provided by Coingecko API

DMT price Statistics

Dream Machine Token Price Today

Dream Machine Token Price
INR 904.54

Price Change

INR -6.9490375
0.76%
24h Low / 24h High
INR 870.27 / INR 911.49

Trading Volume

INR 14,495,828
1.09%
Volume / Market Cap
0.016122445
Market Dominance
0.00026411426%
Market Rank
#1788

Dream Machine Token Supply

Circulating Supply
994,044.972 DMT
Total Supply
994,044.972 DMT
Max Supply
1,000,000 DMT

Dream Machine Token Market Cap

Market Cap
INR 899,108,530
0.22%

Fully Diluted
Market Cap

INR 899,108,530
1.13%

Dream Machine Token Price Yesterday

Yesterday's Low / High
INR 892.00405 / INR 896.74717
Yesterday's Open / Close
INR 896.74717 / INR 892.00405
Yesterday's Change
1.14%
Yesterday's Volume
INR 14,884,821

Dream Machine Token Price History

7d Low / 7d High
INR 9.9204951 / INR 13.136996
30d Low / 30d High
INR 871.28158 / INR 927.99538
90d Low / 90d High
INR 868.27487 / INR 1,014.1783
52 Week Low / 52 Week High
INR 868.27487 / INR 1,149.6645
All Time HighJun 16, 2024 (1 years ago)
INR 15,439.16
94.14%
All Time LowMay 24, 2023 (2 years ago)
INR 2.06
43759.11%

Data provided by Coingecko API

DMT to INR converter

Dream Machine Token
Dream Machine TokenDMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMT Safely with 3Commas

Use a proven backtested strategy for DMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dream Machine Token Price Chart (DMT to INR)

    DMTINR by TradingView

    Dream Machine Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Dream Machine Token Historical Price Data (INR)

    Date
    8/23/2025
    INR 909.596476
    INR 0
    INR 912.521907
    INR 871.281585
    8/22/2025
    INR 973.898476
    INR 909.596476
    INR 985.917279
    INR 868.274867
    8/21/2025
    INR 1,001.576917
    INR 973.898476
    INR 1,003.923792
    INR 973.092835
    8/20/2025
    INR 991.915628
    INR 1,001.576917
    INR 1,014.178265
    INR 957.944886
    8/19/2025
    INR 1,075.073034
    INR 991.915628
    INR 1,078.536345
    INR 999.505999
    8/18/2025
    INR 1,137.989326
    INR 1,075.073034
    INR 1,137.989326
    INR 1,066.781619
    8/17/2025
    INR 1,119.407006
    INR 1,137.989326
    INR 1,149.66451
    INR 1,117.945401

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 55 minutes and 31 seconds

    Explore Our Other Products for DMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,837
    0.74%
    Market CapINR 2.29T
    VolumeINR 24.81B
    2
    INR 4,760.1
    0.35%
    Market CapINR 574.57B
    VolumeINR 22.18B
    3
    INR 3.03
    0.93%
    Market CapINR 180.41B
    VolumeINR 3.47B
    5
    INR 871.14
    2.01%
    Market CapINR 121.34B
    VolumeINR 1.3B
    6
    INR 207.47
    0.54%
    Market CapINR 112.17B
    VolumeINR 7.23B
    9
    INR 0.2323
    2.44%
    Market CapINR 35B
    VolumeINR 1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    1791
    INR 0.499819
    4.48%
    Market CapINR 899.74M
    VolumeINR 223.9M
    1789
    INR 45.17
    0.20%
    Market CapINR 899.49M
    VolumeINR 565,338
    1792
    Market CapINR 899.3M
    VolumeINR 39.62M
    1790
    INR 1.5
    1.52%
    Market CapINR 898.86M
    VolumeINR 29.07M
    1795
    INR 0.386093
    0.40%
    Market CapINR 895.49M
    VolumeINR 300.21M

    Data provided by Coingecko API