DXdao (DXD) Live Price

DXdao logo
DXDDXdao
JPY 194,828+0.87%
Market Cap
JPY 4.58B
1.10%
Volume (24)
JPY 269
0.23%
Circulating Supply
23,469 DXD
Issue Date
-

Data provided by Coingecko API

DXD price Statistics

DXdao Price Today

DXdao Price
JPY 194,828

Price Change

JPY 1,674.43
0.87%
24h Low / 24h High
JPY 190,220 / JPY 196,757

Trading Volume

JPY 268.53
0.23%
Volume / Market Cap
<0.000001
Market Dominance
0.0011827902%
Market Rank
#928

DXdao Supply

Circulating Supply
23,469.264 DXD
Total Supply
23,469.264 DXD
Max Supply
23,469.264 DXD

DXdao Market Cap

Market Cap
JPY 4,575,372,400
1.10%

Fully Diluted
Market Cap

JPY 4,575,372,400
0.12%

DXdao Price Yesterday

Yesterday's Low / High
JPY 194,955.54 / JPY 195,401.8
Yesterday's Open / Close
JPY 194,955.54 / JPY 195,401.8
Yesterday's Change
0.18%
Yesterday's Volume
JPY 268.70273

DXdao Price History

7d Low / 7d High
JPY 1,131.5943 / JPY 1,303.8496
30d Low / 30d High
JPY 190,271.31 / JPY 195,806.57
90d Low / 90d High
JPY 186,906.27 / JPY 201,802.24
52 Week Low / 52 Week High
JPY 174,972.76 / JPY 201,802.24
All Time HighMar 7, 2024 (1 months ago)
JPY 251,253
22.43%
All Time LowJun 10, 2020 (3 years ago)
JPY 2,588.75
7428.90%

Data provided by Coingecko API

DXD to JPY converter

DXdao
DXdaoDXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DXdao Price Chart (DXD to JPY)

DXDJPY by TradingView

DXdao Exchanges

Instant crypto to crypto exchange coming soon!

DXdao Historical Price Data (JPY)

Date
4/25/2024
JPY 193,153.415362
JPY 0
JPY 195,806.569181
JPY 190,271.313559
4/24/2024
JPY 197,561.557917
JPY 193,153.415362
JPY 201,489.375422
JPY 192,559.630518
4/23/2024
JPY 199,109.900153
JPY 197,561.557917
JPY 201,802.241869
JPY 196,539.509049
4/20/2024
JPY 195,572.024533
JPY 0
JPY 197,068.523926
JPY 174,972.764979
4/19/2024
JPY 192,748.871764
JPY 195,572.024533
JPY 200,264.913644
JPY 176,249.230254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 57 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,496
0.39%
Market CapJPY 1.27T
VolumeJPY 25.08B
2
JPY 3,156.82
0.49%
Market CapJPY 385.36B
VolumeJPY 14.82B
4
JPY 614.01
0.95%
Market CapJPY 94.47B
VolumeJPY 1.3B
8
JPY 0.525305
0.43%
Market CapJPY 28.98B
VolumeJPY 1.2B
11
JPY 0.470484
0.88%
Market CapJPY 16.61B
VolumeJPY 349.45M
581
JPY 1.002
0.25%
Market CapJPY 70.64M
VolumeJPY 868,680

Data provided by Coingecko API

More Cryptocurrencies

924
JPY 683.74
5.46%
Market CapJPY 4.6B
VolumeJPY 102.49M
925
JPY 15.8
0.41%
Market CapJPY 4.6B
VolumeJPY 3.01M
926
Market CapJPY 4.59B
VolumeJPY 32.59M
929
JPY 797.59
0.44%
Market CapJPY 4.58B
VolumeJPY 98.97M
930
JPY 71.95
1.70%
Market CapJPY 4.54B
VolumeJPY 155.31M

Data provided by Coingecko API