Swarm (BZZ) Live Price

Swarm logo
BZZSwarm
JPY 17.08 -6.31%
Market Cap
JPY 1.08B
6.23%
Volume (24)
JPY 22,048,165
0.38%
Circulating Supply
63,149,438 BZZ
Issue Date
-

Data provided by Coingecko API

BZZ price Statistics

Swarm Price Today

Swarm Price
JPY 17.08

Price Change

JPY -1.1501554
6.31%
24h Low / 24h High
JPY 17.04 / JPY 18.44

Trading Volume

JPY 22,048,165
0.38%
Volume / Market Cap
0.02043509
Market Dominance
0.00018066156%
Market Rank
#1900

Swarm Supply

Circulating Supply
63,149,437.837 BZZ
Total Supply
63,149,437.837 BZZ
Max Supply
0 BZZ

Swarm Market Cap

Market Cap
JPY 1,078,936,500
6.23%

Fully Diluted
Market Cap

JPY 1,078,936,500
6.06%

Swarm Price Yesterday

Yesterday's Low / High
JPY 18.155404 / JPY 18.220699
Yesterday's Open / Close
JPY 18.155404 / JPY 18.220699
Yesterday's Change
6.09%
Yesterday's Volume
JPY 37,487,596

Swarm Price History

7d Low / 7d High
JPY 0.111884 / JPY 0.13321662
30d Low / 30d High
JPY 18.061638 / JPY 20.120028
90d Low / 90d High
JPY 17.927508 / JPY 20.513895
52 Week Low / 52 Week High
JPY 17.331777 / JPY 20.513895
All Time HighJun 22, 2021 (4 years ago)
JPY 2,331.5
99.27%
All Time LowOct 17, 2025 (18 days ago)
JPY 16.71
2.27%

Data provided by Coingecko API

BZZ to JPY converter

Swarm
SwarmBZZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swarm Price Chart (BZZ to JPY)

BZZJPY by TradingView

Swarm Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Historical Price Data (JPY)

Date
11/3/2025
JPY 20.120028
JPY 0
JPY 20.120028
JPY 18.061638
11/2/2025
JPY 19.732361
JPY 20.120028
JPY 20.087662
JPY 19.346885
11/1/2025
JPY 19.320757
JPY 19.732361
JPY 19.734837
JPY 19.155338
10/31/2025
JPY 17.996579
JPY 19.320757
JPY 20.513895
JPY 17.927508
10/30/2025
JPY 17.763497
JPY 17.996579
JPY 18.619585
JPY 17.331777
10/29/2025
JPY 17.979797
JPY 17.763497
JPY 18.038309
JPY 17.702449
10/28/2025
JPY 18.606861
JPY 17.979797
JPY 18.649186
JPY 18.02157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 16 minutes and 30 seconds

Explore Our Other Products for BZZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,317
7.07%
Market CapJPY 1.98T
VolumeJPY 106.3B
2
JPY 3,108.9
13.52%
Market CapJPY 373.17B
VolumeJPY 62.63B
4
JPY 2.09
9.45%
Market CapJPY 126.28B
VolumeJPY 8.17B
5
JPY 894.36
9.85%
Market CapJPY 122.33B
VolumeJPY 3.73B
6
JPY 148.19
10.39%
Market CapJPY 81.97B
VolumeJPY 10.36B
10
JPY 0.153836
7.60%
Market CapJPY 23.35B
VolumeJPY 4.26B

Data provided by Coingecko API

More Cryptocurrencies

1804
JPY 1,262,643,100
22.68%
Market CapJPY 1.26B
VolumeJPY 4.28M
1805
Market CapJPY 1.26B
VolumeJPY 444.15M
1806
JPY 1.52
4.57%
Market CapJPY 1.26B
VolumeJPY 762.65M
1799
JPY 1.49
16.09%
Market CapJPY 1.26B
VolumeJPY 303.75M
1808
JPY 8,709.15
1.79%
Market CapJPY 1.26B
VolumeJPY 35.38M
1792
JPY 0.125588
14.36%
Market CapJPY 1.26B
VolumeJPY 1.44M
1800
JPY 1.26
12.89%
Market CapJPY 1.26B
VolumeJPY 90.33M
1809
JPY 4.23
13.69%
Market CapJPY 1.25B
VolumeJPY 1.79M
1811
JPY 4.2
4.28%
Market CapJPY 1.25B
VolumeJPY 34.49M
1810
JPY 5.12
4.12%
Market CapJPY 1.25B
VolumeJPY 824.84M
1813
JPY 1.25
3.67%
Market CapJPY 1.25B
VolumeJPY 186.19M
1828
JPY 27.38
8.71%
Market CapJPY 1.25B
VolumeJPY 1.58M
1814
JPY 28.98
1.83%
Market CapJPY 1.25B
VolumeJPY 555.15M
1815
JPY 1.58
0.60%
Market CapJPY 1.25B
VolumeJPY 49.64M
1812
JPY 6.03
2.97%
Market CapJPY 1.24B
VolumeJPY 334.08M
1816
JPY 108.78
1.60%
Market CapJPY 1.24B
VolumeJPY 10.21M
1817
JPY 30.85
13.11%
Market CapJPY 1.24B
VolumeJPY 8.01M
1820
JPY 0.01717415
0%
Market CapJPY 1.24B
VolumeJPY 7,609
Market CapJPY 1.24B
VolumeJPY 1.15M
1818
JPY 4.22
9.93%
Market CapJPY 1.23B
VolumeJPY 318.33M
1822
JPY 0.162373
10.46%
Market CapJPY 1.23B
VolumeJPY 507.8M
1823
JPY 0.375284
18.99%
Market CapJPY 1.23B
VolumeJPY 41.28M
1824
JPY 436.93
20.35%
Market CapJPY 1.23B
VolumeJPY 862,946
1819
JPY 459.99
20.29%
Market CapJPY 1.23B
VolumeJPY 9.3M
1825
JPY 3.64
0.51%
Market CapJPY 1.23B
VolumeJPY 112,977
1827
JPY 4.94
16.45%
Market CapJPY 1.22B
VolumeJPY 10.22M
1829
JPY 1.21
1.78%
Market CapJPY 1.22B
VolumeJPY 535.66M
1826
JPY 3.85
28.28%
Market CapJPY 1.22B
VolumeJPY 37.89M
1830
JPY 3.47
7.87%
Market CapJPY 1.22B
VolumeJPY 13.63M
1833
JPY 0.281888
5.55%
Market CapJPY 1.21B
VolumeJPY 9.16M
1838
JPY 0.252383
5.94%
Market CapJPY 1.21B
VolumeJPY 258.81M
1836
JPY 157.47
0.36%
Market CapJPY 1.21B
VolumeJPY 1.75M
1837
JPY 9.32
38.19%
Market CapJPY 1.21B
VolumeJPY 10,665
1831
JPY 1.18
21.37%
Market CapJPY 1.2B
VolumeJPY 79.33M
Market CapJPY 1.2B
VolumeJPY 5.88B
1841
JPY 1.19
8.68%
Market CapJPY 1.2B
VolumeJPY 29.82M
1863
JPY 0.419367
11.56%
Market CapJPY 1.2B
VolumeJPY 3.96M
1832
JPY 0.120564
12.19%
Market CapJPY 1.2B
VolumeJPY 1.07B
1843
JPY 119.31
25.19%
Market CapJPY 1.2B
VolumeJPY 29.37M
1854
JPY 0.00000133
4.49%
Market CapJPY 1.2B
VolumeJPY 47.92M
1834
JPY 0.00120864
13.01%
Market CapJPY 1.2B
VolumeJPY 25.35M
1844
JPY 2.98
3.91%
Market CapJPY 1.19B
VolumeJPY 463,843
1840
JPY 12.44
21.86%
Market CapJPY 1.19B
VolumeJPY 9.9M
1835
JPY 490,003
14.68%
Market CapJPY 1.19B
VolumeJPY 0
1839
JPY 8.8
9.54%
Market CapJPY 1.19B
VolumeJPY 811.09M
1846
JPY 0.991909
0.37%
Market CapJPY 1.19B
VolumeJPY 12.07M
1848
JPY 498.43
17.38%
Market CapJPY 1.19B
VolumeJPY 42.39M
1803
JPY 1.27
31.97%
Market CapJPY 1.19B
VolumeJPY 157.84M
1850
JPY 176.76
0.65%
Market CapJPY 1.19B
VolumeJPY 40.49M
1849
Market CapJPY 1.14B
VolumeJPY 3,937
1852
JPY 32.66
6.44%
Market CapJPY 1.18B
VolumeJPY 666,435
1845
JPY 15.74
6.81%
Market CapJPY 1.18B
VolumeJPY 273.46M
1853
JPY 2.41
14.61%
Market CapJPY 1.18B
VolumeJPY 57.5M
Market CapJPY 1.18B
VolumeJPY 140.6M
1859
JPY 29.47
7.08%
Market CapJPY 1.18B
VolumeJPY 30.99M
1858
JPY 0.01177238
0%
Market CapJPY 1.18B
VolumeJPY 659
1851
JPY 4.58
7.70%
Market CapJPY 1.17B
VolumeJPY 1.33B
Market CapJPY 1.17B
VolumeJPY 2.23B
1861
JPY 3.1
4.67%
Market CapJPY 1.17B
VolumeJPY 377.54M
1866
JPY 0.485664
0.38%
Market CapJPY 1.16B
VolumeJPY 55.22M
1868
JPY 146.2
4.87%
Market CapJPY 1.16B
VolumeJPY 2.38M
1856
JPY 2,021.09
0.04%
Market CapJPY 1.16B
VolumeJPY 15.99M
1864
JPY 8.2
1.51%
Market CapJPY 1.16B
VolumeJPY 1.07B
1869
JPY 4.61
3.16%
Market CapJPY 1.15B
VolumeJPY 19.19M
1870
JPY 295.45
10.65%
Market CapJPY 1.15B
VolumeJPY 12.7M
1860
JPY 1.57
17.96%
Market CapJPY 1.15B
VolumeJPY 1.13M
1874
JPY 0.254899
3.33%
Market CapJPY 1.15B
VolumeJPY 8.14M
1865
JPY 1.72
18.49%
Market CapJPY 1.14B
VolumeJPY 85.53M
1872
JPY 458,765
7.29%
Market CapJPY 1.14B
VolumeJPY 97.23M
1875
JPY 1.2
8.13%
Market CapJPY 1.14B
VolumeJPY 171.23M
1877
JPY 1.14
8.61%
Market CapJPY 1.14B
VolumeJPY 8.84M
1876
JPY 2.84
8.58%
Market CapJPY 1.14B
VolumeJPY 18.39M
1878
JPY 16.43
2.92%
Market CapJPY 1.13B
VolumeJPY 4.03M
1855
JPY 16.54
10.89%
Market CapJPY 1.13B
VolumeJPY 221.71M
1867
JPY 2,049.56
0.89%
Market CapJPY 1.13B
VolumeJPY 22.17M
1881
JPY 0.460368
8.92%
Market CapJPY 1.13B
VolumeJPY 14.25M
Market CapJPY 1.13B
VolumeJPY 305.74M
1883
JPY 15,169,256
7.63%
Market CapJPY 1.13B
VolumeJPY 109.3M
1885
JPY 0.120177
9.33%
Market CapJPY 1.12B
VolumeJPY 4.02M
1886
JPY 1,354.05
4.63%
Market CapJPY 1.12B
VolumeJPY 71.35M
1884
JPY 125.41
25.49%
Market CapJPY 1.12B
VolumeJPY 70.75M
1871
JPY 11.67
9.37%
Market CapJPY 1.12B
VolumeJPY 832,846
1882
JPY 8.57
6.67%
Market CapJPY 1.12B
VolumeJPY 1.64B
1880
Market CapJPY 1.12B
VolumeJPY 65.16M
1887
JPY 7.91
2.24%
Market CapJPY 1.11B
VolumeJPY 15.46M
1888
Market CapJPY 1.11B
VolumeJPY 1.49M
1963
JPY 239.52
7.15%
Market CapJPY 1.11B
VolumeJPY 12.12M
Market CapJPY 1.11B
VolumeJPY 722.14M
1890
JPY 0.616782
0.89%
Market CapJPY 1.11B
VolumeJPY 267.2M
1891
JPY 21.64
3.75%
Market CapJPY 1.11B
VolumeJPY 154,894
1873
JPY 1.12
27.92%
Market CapJPY 1.1B
VolumeJPY 67.48M
1893
JPY 1.73
17.01%
Market CapJPY 1.1B
VolumeJPY 47.79M
1894
JPY 0.890421
8.76%
Market CapJPY 1.1B
VolumeJPY 774.73M
1895
JPY 20.19
2.27%
Market CapJPY 1.1B
VolumeJPY 500,529
1896
JPY 0.190365
80.28%
Market CapJPY 1.1B
VolumeJPY 195,148
1892
JPY 23.29
7.57%
Market CapJPY 1.1B
VolumeJPY 27.57M
1897
JPY 1.86
37.28%
Market CapJPY 1.1B
VolumeJPY 8.63M
1898
JPY 0.469731
4.69%
Market CapJPY 1.09B
VolumeJPY 354.59M
1804
JPY 1,262,643,100
22.68%
Market CapJPY 1.26B
VolumeJPY 4.28M
1805
Market CapJPY 1.26B
VolumeJPY 444.15M

Data provided by Coingecko API