Swarm (BZZ) Live Price

Swarm logo
BZZSwarm
JPY 21.27+ 2.24%
Market Cap
JPY 1.34B
2.19%
Volume (24)
JPY 28,648,841
62.98%
Circulating Supply
63,149,438 BZZ
Issue Date
-

Data provided by Coingecko API

BZZ price Statistics

Swarm Price Today

Swarm Price
JPY 21.27

Price Change

JPY 0.466218
2.24%
24h Low / 24h High
JPY 20.59 / JPY 21.43

Trading Volume

JPY 28,648,841
62.98%
Volume / Market Cap
0.021320298
Market Dominance
0.00022158307%
Market Rank
#1921

Swarm Supply

Circulating Supply
63,149,437.837 BZZ
Total Supply
63,149,437.837 BZZ
Max Supply
0 BZZ

Swarm Market Cap

Market Cap
JPY 1,343,735,500
2.19%

Fully Diluted
Market Cap

JPY 1,343,735,500
1.58%

Swarm Price Yesterday

Yesterday's Low / High
JPY 20.852328 / JPY 21.044892
Yesterday's Open / Close
JPY 21.044892 / JPY 20.852328
Yesterday's Change
1.53%
Yesterday's Volume
JPY 34,002,548

Swarm Price History

7d Low / 7d High
JPY 0.13631083 / JPY 0.14408961
30d Low / 30d High
JPY 20.394097 / JPY 21.180065
90d Low / 90d High
JPY 20.3523 / JPY 21.180065
52 Week Low / 52 Week High
JPY 19.992961 / JPY 21.180065
All Time HighJun 22, 2021 (4 years ago)
JPY 2,331.5
99.09%
All Time LowApr 18, 2025 (4 months ago)
JPY 17.42
22.07%

Data provided by Coingecko API

BZZ to JPY converter

Swarm
SwarmBZZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swarm Price Chart (BZZ to JPY)

BZZJPY by TradingView

Swarm Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Historical Price Data (JPY)

Date
9/12/2025
JPY 20.474252
JPY 0
JPY 21.180065
JPY 20.474252
9/11/2025
JPY 20.580606
JPY 20.474252
JPY 20.921684
JPY 20.3523
9/10/2025
JPY 20.688296
JPY 20.580606
JPY 20.998583
JPY 20.613103
9/9/2025
JPY 20.874947
JPY 20.688296
JPY 21.11179
JPY 20.690911
9/8/2025
JPY 20.555922
JPY 20.874947
JPY 20.935511
JPY 20.555922
9/7/2025
JPY 20.20899
JPY 20.555922
JPY 20.597614
JPY 20.092484
9/6/2025
JPY 20.198598
JPY 20.20899
JPY 20.398209
JPY 19.992961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 29 minutes and 12 seconds

Explore Our Other Products for BZZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,965
0.59%
Market CapJPY 2.31T
VolumeJPY 40.92B
2
JPY 4,696.99
2.85%
Market CapJPY 566.71B
VolumeJPY 38.02B
3
JPY 3.15
3.00%
Market CapJPY 187.74B
VolumeJPY 6.07B
5
JPY 937.72
3.13%
Market CapJPY 130.45B
VolumeJPY 1.7B
6
JPY 240.51
0.34%
Market CapJPY 130.29B
VolumeJPY 9.35B
8
JPY 0.298806
13.13%
Market CapJPY 45.07B
VolumeJPY 7.91B

Data provided by Coingecko API

More Cryptocurrencies

1918
JPY 0.195619
1.57%
Market CapJPY 1.35B
VolumeJPY 515.08M
1919
JPY 26.13
0.28%
Market CapJPY 1.35B
VolumeJPY 2.21B
1920
Market CapJPY 1.34B
VolumeJPY 452.48M
1922
JPY 4.69
2.86%
Market CapJPY 1.34B
VolumeJPY 12.2M
1923
JPY 31.85
6.85%
Market CapJPY 1.34B
VolumeJPY 17.64M

Data provided by Coingecko API