Swarm (BZZ) Live Price

Swarm logo
BZZSwarm
JPY 27.7 -0.81%
Market Cap
JPY 1.77B
0.56%
Volume (24)
JPY 14,938,844
0.10%
Circulating Supply
63,149,438 BZZ
Issue Date
-

Data provided by Coingecko API

BZZ price Statistics

Swarm Price Today

Swarm Price
JPY 27.7

Price Change

JPY -0.22678909
0.81%
24h Low / 24h High
JPY 27.56 / JPY 28.54

Trading Volume

JPY 14,938,844
0.10%
Volume / Market Cap
0.0084286307
Market Dominance
0.00037464912%
Market Rank
#1489

Swarm Supply

Circulating Supply
63,149,437.837 BZZ
Total Supply
63,149,437.837 BZZ
Max Supply
0 BZZ

Swarm Market Cap

Market Cap
JPY 1,772,392,800
0.56%

Fully Diluted
Market Cap

JPY 1,772,392,800
0.35%

Swarm Price Yesterday

Yesterday's Low / High
JPY 28.128616 / JPY 28.199369
Yesterday's Open / Close
JPY 28.128616 / JPY 28.199369
Yesterday's Change
1.65%
Yesterday's Volume
JPY 35,697,589

Swarm Price History

7d Low / 7d High
JPY 0.14757167 / JPY 0.21347117
30d Low / 30d High
JPY 27.635969 / JPY 28.316435
90d Low / 90d High
JPY 24.682377 / JPY 28.316435
52 Week Low / 52 Week High
JPY 23.130952 / JPY 33.537577
All Time HighJun 22, 2021 (4 years ago)
JPY 2,331.5
98.80%
All Time LowOct 17, 2025 (1 months ago)
JPY 16.71
68.02%

Data provided by Coingecko API

BZZ to JPY converter

Swarm
SwarmBZZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swarm Price Chart (BZZ to JPY)

BZZJPY by TradingView

Swarm Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Historical Price Data (JPY)

Date
11/25/2025
JPY 27.870973
JPY 0
JPY 28.316435
JPY 27.740226
11/24/2025
JPY 27.265873
JPY 27.870973
JPY 27.803666
JPY 25.873104
11/23/2025
JPY 27.277027
JPY 27.265873
JPY 27.889272
JPY 26.760916
11/22/2025
JPY 24.965975
JPY 27.277027
JPY 27.587028
JPY 24.682377
11/21/2025
JPY 30.294753
JPY 24.965975
JPY 30.632453
JPY 23.130952
11/20/2025
JPY 32.586853
JPY 30.294753
JPY 33.239189
JPY 30.183441
11/19/2025
JPY 31.822172
JPY 32.586853
JPY 33.537577
JPY 30.731671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 6 minutes and 44 seconds

Explore Our Other Products for BZZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,274
1.12%
Market CapJPY 1.74T
VolumeJPY 65.95B
2
JPY 2,930.64
0.04%
Market CapJPY 353.73B
VolumeJPY 22.32B
4
JPY 2.18
3.07%
Market CapJPY 131.08B
VolumeJPY 4.42B
5
JPY 859.01
0.36%
Market CapJPY 118.28B
VolumeJPY 1.43B
6
JPY 138.1
0.17%
Market CapJPY 77.22B
VolumeJPY 4.76B
10
JPY 0.150377
0.80%
Market CapJPY 22.84B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1486
JPY 89.37
1.42%
Market CapJPY 1.78B
VolumeJPY 800.49M
1487
JPY 17.83
1.42%
Market CapJPY 1.78B
VolumeJPY 71,215
1488
JPY 27.12
18.02%
Market CapJPY 1.78B
VolumeJPY 61.02M
1490
JPY 483.17
4.06%
Market CapJPY 1.77B
VolumeJPY 5.2M
1491
JPY 3.71
6.93%
Market CapJPY 1.77B
VolumeJPY 264.8M

Data provided by Coingecko API