Swarm (BZZ) Live Price

Swarm logo
BZZSwarm
JPY 21.12+ 2.41%
Market Cap
JPY 1.33B
0.02%
Volume (24)
JPY 51,328,247
0.17%
Circulating Supply
63,149,438 BZZ
Issue Date
-

Data provided by Coingecko API

BZZ price Statistics

Swarm Price Today

Swarm Price
JPY 21.12

Price Change

JPY 0.496551
2.41%
24h Low / 24h High
JPY 19.73 / JPY 21.14

Trading Volume

JPY 51,328,247
0.17%
Volume / Market Cap
0.038603983
Market Dominance
0.00027172631%
Market Rank
#1623

Swarm Supply

Circulating Supply
63,149,437.837 BZZ
Total Supply
63,149,437.837 BZZ
Max Supply
0 BZZ

Swarm Market Cap

Market Cap
JPY 1,329,610,100
0.02%

Fully Diluted
Market Cap

JPY 1,329,610,100
3.36%

Swarm Price Yesterday

Yesterday's Low / High
JPY 20.353732 / JPY 20.385676
Yesterday's Open / Close
JPY 20.385676 / JPY 20.353732
Yesterday's Change
3.68%
Yesterday's Volume
JPY 26,716,967

Swarm Price History

7d Low / 7d High
JPY 0.14011703 / JPY 0.17286448
30d Low / 30d High
JPY 20.353732 / JPY 22.467208
90d Low / 90d High
JPY 20.353732 / JPY 22.467208
52 Week Low / 52 Week High
JPY 20.353732 / JPY 24.992308
All Time HighJun 22, 2021 (3 years ago)
JPY 2,331.5
99.10%
All Time LowApr 18, 2025 (2 months ago)
JPY 17.42
19.87%

Data provided by Coingecko API

BZZ to JPY converter

Swarm
SwarmBZZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swarm Price Chart (BZZ to JPY)

BZZJPY by TradingView

Swarm Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Historical Price Data (JPY)

Date
6/17/2025
JPY 21.988644
JPY 0
JPY 22.467208
JPY 20.353732
6/16/2025
JPY 21.337985
JPY 21.988644
JPY 22.182685
JPY 21.239501
6/15/2025
JPY 21.593919
JPY 21.337985
JPY 21.593919
JPY 20.83809
6/14/2025
JPY 21.959761
JPY 21.593919
JPY 21.959761
JPY 21.285889
6/13/2025
JPY 22.33064
JPY 21.959761
JPY 22.33064
JPY 21.500706
6/12/2025
JPY 24.707641
JPY 22.33064
JPY 24.707641
JPY 22.428316
6/11/2025
JPY 24.782594
JPY 24.707641
JPY 24.992308
JPY 24.318324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 18 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,652
1.01%
Market CapJPY 2.08T
VolumeJPY 33.8B
2
JPY 2,504
1.89%
Market CapJPY 302.33B
VolumeJPY 21.25B
4
JPY 2.14
3.17%
Market CapJPY 125.79B
VolumeJPY 2.75B
5
JPY 643.07
1.55%
Market CapJPY 93.82B
VolumeJPY 752.24M
6
JPY 145.93
3.18%
Market CapJPY 77.08B
VolumeJPY 4.11B
9
JPY 0.168009
2.31%
Market CapJPY 25.16B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1620
Market CapJPY 1.34B
VolumeJPY 229.11M
1621
JPY 46.85
8.10%
Market CapJPY 1.34B
VolumeJPY 115.52M
1622
JPY 0.00464044
3.33%
Market CapJPY 1.34B
VolumeJPY 81.01M
1624
JPY 1.36
7.90%
Market CapJPY 1.33B
VolumeJPY 461.65M
1625
JPY 1.75
0.92%
Market CapJPY 1.33B
VolumeJPY 54.75M

Data provided by Coingecko API