Swarm (BZZ) Live Price

Swarm logo
BZZSwarm
JPY 77.01 -2.43%
Market Cap
JPY 4.86B
2.57%
Volume (24)
JPY 280,291,670
0.30%
Circulating Supply
63,149,438 BZZ
Issue Date
-

Data provided by Coingecko API

BZZ price Statistics

Swarm Price Today

Swarm Price
JPY 77.01

Price Change

JPY -1.9214355
2.43%
24h Low / 24h High
JPY 74.55 / JPY 81.2

Trading Volume

JPY 280,291,670
0.30%
Volume / Market Cap
0.057631692
Market Dominance
0.00097450531%
Market Rank
#1005

Swarm Supply

Circulating Supply
63,149,437.837 BZZ
Total Supply
63,149,437.837 BZZ
Max Supply
0 BZZ

Swarm Market Cap

Market Cap
JPY 4,863,498,800
2.57%

Fully Diluted
Market Cap

JPY 4,863,498,800
2.64%

Swarm Price Yesterday

Yesterday's Low / High
JPY 79.056949 / JPY 79.148097
Yesterday's Open / Close
JPY 79.056949 / JPY 79.148097
Yesterday's Change
2.65%
Yesterday's Volume
JPY 330,085,210

Swarm Price History

7d Low / 7d High
JPY 0.47781455 / JPY 0.62978629
30d Low / 30d High
JPY 78.137458 / JPY 81.69005
90d Low / 90d High
JPY 76.184315 / JPY 97.126901
52 Week Low / 52 Week High
JPY 73.743527 / JPY 107.44826
All Time HighJun 22, 2021 (3 years ago)
JPY 2,331.5
96.70%
All Time LowAug 5, 2024 (3 months ago)
JPY 30.53
152.23%

Data provided by Coingecko API

BZZ to JPY converter

Swarm
SwarmBZZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swarm Price Chart (BZZ to JPY)

BZZJPY by TradingView

Swarm Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Historical Price Data (JPY)

Date
11/20/2024
JPY 80.671107
JPY 0
JPY 81.511392
JPY 78.137458
11/19/2024
JPY 82.946464
JPY 80.671107
JPY 82.946464
JPY 80.030808
11/18/2024
JPY 89.967448
JPY 82.946464
JPY 89.967448
JPY 80.989755
11/17/2024
JPY 77.923237
JPY 89.967448
JPY 97.126901
JPY 73.743527
11/16/2024
JPY 84.949781
JPY 77.923237
JPY 85.745553
JPY 78.359509
11/15/2024
JPY 86.988077
JPY 84.949781
JPY 97.651724
JPY 83.746401
11/14/2024
JPY 91.193957
JPY 86.988077
JPY 107.448258
JPY 88.651105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 15 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,280
4.41%
Market CapJPY 1.94T
VolumeJPY 125.41B
2
JPY 3,372.81
9.64%
Market CapJPY 406.09B
VolumeJPY 56.33B
4
JPY 255.1
7.93%
Market CapJPY 120.91B
VolumeJPY 14.64B
5
JPY 623.87
2.33%
Market CapJPY 91.01B
VolumeJPY 2.33B
6
JPY 1.2
8.51%
Market CapJPY 68.39B
VolumeJPY 10.67B
7
JPY 0.386534
2.21%
Market CapJPY 56.74B
VolumeJPY 9.4B

Data provided by Coingecko API

More Cryptocurrencies

1002
JPY 489.93
37.69%
Market CapJPY 4.9B
VolumeJPY 913.15M
1003
JPY 7.76
0.54%
Market CapJPY 4.88B
VolumeJPY 310
1004
JPY 600.99
3.44%
Market CapJPY 4.87B
VolumeJPY 11.67M
1006
JPY 8.01
5.22%
Market CapJPY 4.86B
VolumeJPY 1.71B
1007
JPY 115
0.50%
Market CapJPY 4.85B
VolumeJPY 3.39B

Data provided by Coingecko API