Dynex (DNX) Live Price

Dynex logo
DNXDynex
$0.543598-8.77%
Market Cap
$47.49M
9.29%
Volume (24)
$2,448,560
9.71%
Circulating Supply
87,699,605 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
$0.543598

Price Change

$-0.052236253
8.77%
24h Low / 24h High
$0.493328 / $0.597762

Trading Volume

$2,448,560
9.71%
Volume / Market Cap
0.051557632
Market Dominance
0.0017265735%
Market Rank
#694

Dynex Supply

Circulating Supply
87,699,605.367 DNX
Total Supply
87,699,605.367 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
$47,491,708
9.29%

Fully Diluted
Market Cap

$47,491,708
2.42%

Dynex Price Yesterday

Yesterday's Low / High
$0.50673906 / $0.55076303
Yesterday's Open / Close
$0.55076303 / $0.50673906
Yesterday's Change
2.81%
Yesterday's Volume
$2,551,586

Dynex Price History

7d Low / 7d High
$0.50278669 / $0.73318846
30d Low / 30d High
$0.50673906 / $0.6609845
90d Low / 90d High
$0.50673906 / $0.70549724
52 Week Low / 52 Week High
$0.50673906 / $0.73318846
All Time HighNov 20, 2023 (4 months ago)
$1.39
61.14%
All Time LowOct 19, 2022 (1 years ago)
$0.00416084
12907.54%

Data provided by Coingecko API

DNX to USD converter

Dynex
DynexDNX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to USD)

DNXUSD by TradingView

Dynex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.54
DNX/USDT
$0.0022
$660,914
Recently

Dynex Historical Price Data (USD)

Date
4/13/2024
$0.625384
$0
$0.625384
$0.506739
4/12/2024
$0.696346
$0.625384
$0.696346
$0.626373
4/11/2024
$0.694045
$0.696346
$0.699753
$0.690932
4/10/2024
$0.698641
$0.694045
$0.705497
$0.671861
4/9/2024
$0.722002
$0.698641
$0.722002
$0.680756
4/8/2024
$0.729995
$0.722002
$0.733188
$0.711523
4/7/2024
$0.716531
$0.729995
$0.727336
$0.712709

Data provided by Coingecko API

DNX Price Live Data

The live price of DNX is $ 0.543598 per (DNX/USD) today with a current market cap of 47.49M USD. 24-hour trading volume is $ 2,448,560 USD. DNX to USD price is updated in real-time. Dynex is -8.77% in the last 24 hours. It has a circulating supply of $ 87,699,605 DNX.

Dynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 40 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,710
3.76%
Market Cap$1.28T
Volume$55.84B
2
$3,085.62
5.11%
Market Cap$371.48B
Volume$31.9B
4
$565.5
4.09%
Market Cap$87.25B
Volume$3.96B
8
$0.5
9.07%
Market Cap$27.37B
Volume$4.27B
11
$0.47
7.79%
Market Cap$16.53B
Volume$1.26B
556
$1
0.02%
Market Cap$70.85M
Volume$1.27M

Data provided by Coingecko API

More Cryptocurrencies

691
$0.83
1.18%
Market Cap$47.82M
Volume$7,194
Market Cap$47.75M
Volume$45,683
693
$0.01
18.52%
Market Cap$47.74M
Volume$34.05M
695
$1
1.07%
Market Cap$47.49M
Volume$7.9M
696
$0.67
8.55%
Market Cap$47.35M
Volume$9.88M

Data provided by Coingecko API