Dynex (DNX) Live Price

Dynex logo
DNXDynex
$0.272895 -6.06%
Market Cap
$26.48M
6.34%
Volume (24)
$318,387
8.10%
Circulating Supply
97,218,860 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
$0.272895

Price Change

$-0.017592829
6.06%
24h Low / 24h High
$0.271334 / $0.290789

Trading Volume

$318,387
8.10%
Volume / Market Cap
0.012024311
Market Dominance
0.0010965452%
Market Rank
#928

Dynex Supply

Circulating Supply
97,218,860.488 DNX
Total Supply
97,275,258.335 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
$26,478,607
6.34%

Fully Diluted
Market Cap

$26,493,968
0.87%

Dynex Price Yesterday

Yesterday's Low / High
$0.27350303 / $0.27597765
Yesterday's Open / Close
$0.27350303 / $0.27597765
Yesterday's Change
0.67%
Yesterday's Volume
$291,034.71

Dynex Price History

7d Low / 7d High
$0.26625237 / $0.34527978
30d Low / 30d High
$0.27350303 / $0.30230282
90d Low / 90d High
$0.26625237 / $0.30777852
52 Week Low / 52 Week High
$0.26625237 / $0.34527978
All Time HighNov 20, 2023 (11 months ago)
$1.39
80.48%
All Time LowOct 19, 2022 (2 years ago)
$0.00416084
6434.14%

Data provided by Coingecko API

DNX to USD converter

Dynex
DynexDNX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to USD)

DNXUSD by TradingView

Dynex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.27
DNX/USDT
$0.0001
$40,119
Recently

Dynex Historical Price Data (USD)

Date
11/4/2024
$0.298262
$0
$0.298262
$0.273503
11/3/2024
$0.293314
$0.298262
$0.302303
$0.268245
11/2/2024
$0.295382
$0.293314
$0.295382
$0.266252
11/1/2024
$0.310964
$0.295382
$0.31308
$0.295177
10/31/2024
$0.335636
$0.310964
$0.335868
$0.313211
10/30/2024
$0.322774
$0.335636
$0.344371
$0.320019
10/29/2024
$0.328987
$0.322774
$0.34528
$0.324768

Data provided by Coingecko API

DNX Price Live Data

The live price of DNX is $ 0.272895 per (DNX/USD) today with a current market cap of 26.48M USD. 24-hour trading volume is $ 318,387 USD. DNX to USD price is updated in real-time. Dynex is -6.06% in the last 24 hours. It has a circulating supply of $ 97,218,860 DNX.

Dynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 28 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,070
1.49%
Market Cap$1.34T
Volume$44.45B
2
$2,412.96
2.49%
Market Cap$290.23B
Volume$17.54B
4
$554.92
1.33%
Market Cap$80.89B
Volume$821.14M
5
$158.9
2.64%
Market Cap$74.74B
Volume$3.53B
7
$0.51
0.24%
Market Cap$28.74B
Volume$1.1B
8
$0.16
6.74%
Market Cap$23.82B
Volume$3.24B

Data provided by Coingecko API

More Cryptocurrencies

925
$0.00124286
0.29%
Market Cap$26.84M
Volume$2,782
926
$0.04
4.22%
Market Cap$26.8M
Volume$222,715
927
$0.00000007
5.41%
Market Cap$26.51M
Volume$12.71M
929
Market Cap$26.47M
Volume$513,871
930
$0.00000281
10.74%
Market Cap$26.45M
Volume$512,861

Data provided by Coingecko API