Dynex (DNX) Live Price

Dynex logo
DNXDynex
$0.253314 -8.68%
Market Cap
$25.15M
8.35%
Volume (24)
$744,946
2.10%
Circulating Supply
99,244,556 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
$0.253314

Price Change

$-0.024077351
8.68%
24h Low / 24h High
$0.253363 / $0.284098

Trading Volume

$744,946
2.10%
Volume / Market Cap
0.029625544
Market Dominance
0.00070609714%
Market Rank
#1273

Dynex Supply

Circulating Supply
99,244,556.474 DNX
Total Supply
99,246,566.699 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
$25,145,395
8.35%

Fully Diluted
Market Cap

$25,145,905
9.53%

Dynex Price Yesterday

Yesterday's Low / High
$0.2789229 / $0.28121031
Yesterday's Open / Close
$0.2789229 / $0.28121031
Yesterday's Change
9.55%
Yesterday's Volume
$1,093,300.4

Dynex Price History

7d Low / 7d High
$0.2071153 / $0.28623947
30d Low / 30d High
$0.22995496 / $0.28623947
90d Low / 90d High
$0.21852558 / $0.28623947
52 Week Low / 52 Week High
$0.2071153 / $0.28623947
All Time HighNov 20, 2023 (1 years ago)
$1.39
81.81%
All Time LowOct 19, 2022 (2 years ago)
$0.00416084
5987.47%

Data provided by Coingecko API

DNX to USD converter

Dynex
DynexDNX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to USD)

DNXUSD by TradingView

Dynex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.25
DNX/USDT
$0.0006
$281,169
Recently

Dynex Historical Price Data (USD)

Date
1/4/2025
$0.263828
$0
$0.286239
$0.263828
1/3/2025
$0.224376
$0.263828
$0.249739
$0.218526
1/2/2025
$0.237001
$0.224376
$0.239135
$0.221293
1/1/2025
$0.22773
$0.237001
$0.236605
$0.221505
12/31/2024
$0.214659
$0.22773
$0.232695
$0.214659
12/30/2024
$0.213907
$0.214659
$0.221878
$0.209058
12/29/2024
$0.217381
$0.213907
$0.221385
$0.207115

Data provided by Coingecko API

DNX Price Live Data

The live price of DNX is $ 0.253314 per (DNX/USD) today with a current market cap of 25.15M USD. 24-hour trading volume is $ 744,946 USD. DNX to USD price is updated in real-time. Dynex is -8.68% in the last 24 hours. It has a circulating supply of $ 99,244,556 DNX.

Dynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 31 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,890
0.12%
Market Cap$1.94T
Volume$14.92B
2
$3,631.88
0.18%
Market Cap$437.6B
Volume$12.68B
4
$2.38
1.86%
Market Cap$136.39B
Volume$4.19B
5
$706.39
0.78%
Market Cap$103.04B
Volume$457.98M
6
$212.55
1.20%
Market Cap$102.66B
Volume$2.94B
7
$0.38
0.08%
Market Cap$56.41B
Volume$3.32B

Data provided by Coingecko API

More Cryptocurrencies

1270
$0.6
0.92%
Market Cap$25.35M
Volume$1.39M
1269
$0.03
3.20%
Market Cap$25.29M
Volume$1.04M
1272
$0.03
21.53%
Market Cap$25.22M
Volume$778,961
1274
$0.00186516
7.22%
Market Cap$25.18M
Volume$55,284
1275
$0.06
0.12%
Market Cap$25.03M
Volume$1.92M

Data provided by Coingecko API