Dynex (DNX) Live Price

Dynex logo
DNXDynex
$0.049788 -3.19%
Market Cap
$5.03M
3.43%
Volume (24)
$519,308
2.68%
Circulating Supply
100,926,460 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
$0.04978792

Price Change

$-0.0016426732
3.19%
24h Low / 24h High
$0.04284643 / $0.055712

Trading Volume

$519,308
2.68%
Volume / Market Cap
0.1032459
Market Dominance
0.00016174324%
Market Rank
#1828

Dynex Supply

Circulating Supply
100,926,459.47 DNX
Total Supply
100,941,017.215 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
$5,029,817
3.43%

Fully Diluted
Market Cap

$5,030,543
14.63%

Dynex Price Yesterday

Yesterday's Low / High
$0.043188152 / $0.043760271
Yesterday's Open / Close
$0.043188152 / $0.043760271
Yesterday's Change
14.52%
Yesterday's Volume
$374,585.73

Dynex Price History

7d Low / 7d High
$0.043188152 / $0.084159731
30d Low / 30d High
$0.043188152 / $0.054479606
90d Low / 90d High
$0.043188152 / $0.066803143
52 Week Low / 52 Week High
$0.043188152 / $0.084159731
All Time HighNov 20, 2023 (1 years ago)
$1.39
96.44%
All Time LowOct 19, 2022 (2 years ago)
$0.00416084
1093.03%

Data provided by Coingecko API

DNX to USD converter

Dynex
DynexDNX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to USD)

DNXUSD by TradingView

Dynex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.05
DNX/USDT
$0.0001
$141,760
Recently

Dynex Historical Price Data (USD)

Date
3/9/2025
$0.054287
$0
$0.054312
$0.043188
3/8/2025
$0.058438
$0.054287
$0.058438
$0.051086
3/7/2025
$0.065578
$0.058438
$0.065578
$0.056035
3/6/2025
$0.067815
$0.065578
$0.067815
$0.061382
3/5/2025
$0.070031
$0.067815
$0.07503
$0.070031
3/4/2025
$0.073873
$0.070031
$0.074077
$0.070115
3/3/2025
$0.0828
$0.073873
$0.08416
$0.072926

Data provided by Coingecko API

DNX Price Live Data

The live price of DNX is $ 0.049788 per (DNX/USD) today with a current market cap of 5.03M USD. 24-hour trading volume is $ 519,308 USD. DNX to USD price is updated in real-time. Dynex is -3.19% in the last 24 hours. It has a circulating supply of $ 100,926,460 DNX.

Dynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 17 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,383
4.19%
Market Cap$1.63T
Volume$38.81B
2
$2,067.41
5.53%
Market Cap$249.49B
Volume$22.36B
4
$2.19
5.76%
Market Cap$127.2B
Volume$5.76B
5
$562.88
4.24%
Market Cap$82.16B
Volume$680.69M
6
$127.51
7.66%
Market Cap$64.92B
Volume$4.5B
9
$0.17
8.98%
Market Cap$25.73B
Volume$1.94B

Data provided by Coingecko API

More Cryptocurrencies

1825
Market Cap$5.05M
Volume$947
1826
$0.00207178
10.06%
Market Cap$5.04M
Volume$927,157
1827
$1.6
4.05%
Market Cap$5.03M
Volume$1.76M
1830
Market Cap$5.02M
Volume$32,952
Market Cap$5.01M
Volume$404

Data provided by Coingecko API