Dynex (DNX) Live Price

Dynex logo
DNXDynex
$0.013785+ 1.64%
Market Cap
$1.47M
1.27%
Volume (24)
$57,293
0.54%
Circulating Supply
107,327,950 DNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DNX price Statistics

Dynex Price Today

Dynex Price
$0.01378513

Price Change

$0.00022309
1.64%
24h Low / 24h High
$0.01322463 / $0.01401827

Trading Volume

$57,293
0.54%
Volume / Market Cap
0.038868879
Market Dominance
0.000053715147%
Market Rank
#2626

Dynex Supply

Circulating Supply
107,327,947.455 DNX
Total Supply
107,327,947.455 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
$1,474,007
1.27%

Fully Diluted
Market Cap

$1,474,007
1.26%

Dynex Price Yesterday

Yesterday's Low / High
$0.013836623 / $0.013981209
Yesterday's Open / Close
$0.013981209 / $0.013836623
Yesterday's Change
0.89%
Yesterday's Volume
$56,404.559

Dynex Price History

7d Low / 7d High
$0.013131921 / $0.015042835
30d Low / 30d High
$0.013240171 / $0.01399959
90d Low / 90d High
$0.013131921 / $0.014036646
52 Week Low / 52 Week High
$0.013131921 / $0.015042835
All Time HighNov 20, 2023 (2 years ago)
$1.39
99.01%
All Time LowOct 19, 2022 (3 years ago)
$0.00416084
231.88%

Data provided by Coingecko API

DNX to USD converter

Dynex
DynexDNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to USD)

DNXUSD by TradingView

Dynex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
DNX/USDT
$0.00014
$3,562
Recently

Dynex Historical Price Data (USD)

Date
5/30/2026
$0.013666
$0
$0.014
$0.01324
5/29/2026
$0.013799
$0.013666
$0.014037
$0.013132
5/28/2026
$0.014016
$0.013799
$0.014018
$0.013487
5/27/2026
$0.013676
$0.014016
$0.013988
$0.013656
5/26/2026
$0.014092
$0.013676
$0.014246
$0.013709
5/25/2026
$0.014252
$0.014092
$0.014435
$0.014065
5/24/2026
$0.01501
$0.014252
$0.015043
$0.014373

Data provided by Coingecko API

DNX Price Live Data

The live price of DNX is $ 0.013785 per (DNX/USD) today with a current market cap of 1.47M USD. 24-hour trading volume is $ 57,293 USD. DNX to USD price is updated in real-time. Dynex is +1.64% in the last 24 hours. It has a circulating supply of $ 107,327,950 DNX.

Dynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 41 minutes and 23 seconds

Explore Our Other Products for DNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,851
0.67%
Market Cap$1.48T
Volume$18.89B
2
$2,022.11
0.62%
Market Cap$244.2B
Volume$6.8B
4
$722.86
12.20%
Market Cap$97.56B
Volume$3.11B
5
$1.34
0.48%
Market Cap$82.93B
Volume$1.66B
7
$82.73
0.85%
Market Cap$47.85B
Volume$1.39B
10
$0.1
0.76%
Market Cap$15.52B
Volume$559.86M

Data provided by Coingecko API

More Cryptocurrencies

2642
$73,726
0.48%
Market Cap$1.45M
Volume$50,960
2643
$0.0030963
2.11%
Market Cap$1.45M
Volume$436
2644
$0.00014545
7.87%
Market Cap$1.45M
Volume$9,611
2645
$0.03
3.35%
Market Cap$1.45M
Volume$3,288
2646
$0.02
1.23%
Market Cap$1.45M
Volume$2,330

Data provided by Coingecko API