Dynex (DNX) Live Price

Dynex logo
DNXDynex
$0.01498+ 4.71%
Market Cap
$1.61M
4.71%
Volume (24)
$29,520
4.85%
Circulating Supply
107,244,800 DNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DNX price Statistics

Dynex Price Today

Dynex Price
$0.01498034

Price Change

$0.00067327
4.71%
24h Low / 24h High
$0.01415323 / $0.01508767

Trading Volume

$29,520
4.85%
Volume / Market Cap
0.018374618
Market Dominance
0.000058545734%
Market Rank
#2570

Dynex Supply

Circulating Supply
107,244,802.75 DNX
Total Supply
107,245,002.438 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
$1,606,564
4.71%

Fully Diluted
Market Cap

$1,606,567
2.90%

Dynex Price Yesterday

Yesterday's Low / High
$0.014477219 / $0.01463806
Yesterday's Open / Close
$0.014477219 / $0.01463806
Yesterday's Change
2.90%
Yesterday's Volume
$42,180.243

Dynex Price History

7d Low / 7d High
$0.01417961 / $0.016284323
30d Low / 30d High
$0.01430473 / $0.015151963
90d Low / 90d High
$0.01430473 / $0.015358208
52 Week Low / 52 Week High
$0.01430473 / $0.016284323
All Time HighNov 20, 2023 (2 years ago)
$1.39
98.92%
All Time LowOct 19, 2022 (3 years ago)
$0.00416084
260.04%

Data provided by Coingecko API

DNX to USD converter

Dynex
DynexDNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to USD)

DNXUSD by TradingView

Dynex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
DNX/USDT
$0.00017
$1,247
Recently

Dynex Historical Price Data (USD)

Date
5/18/2026
$0.015073
$0
$0.015152
$0.014305
5/17/2026
$0.01499
$0.015073
$0.015229
$0.01497
5/16/2026
$0.015342
$0.01499
$0.015351
$0.015039
5/15/2026
$0.015289
$0.015342
$0.015427
$0.01466
5/14/2026
$0.015036
$0.015289
$0.016284
$0.015029
5/13/2026
$0.015254
$0.015036
$0.015733
$0.014819
5/12/2026
$0.01528
$0.015254
$0.015601
$0.015084

Data provided by Coingecko API

DNX Price Live Data

The live price of DNX is $ 0.01498 per (DNX/USD) today with a current market cap of 1.61M USD. 24-hour trading volume is $ 29,520 USD. DNX to USD price is updated in real-time. Dynex is +4.71% in the last 24 hours. It has a circulating supply of $ 107,244,800 DNX.

Dynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 29 minutes and 20 seconds

Explore Our Other Products for DNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,866
0.25%
Market Cap$1.54T
Volume$31.09B
2
$2,113.91
0.58%
Market Cap$255.06B
Volume$12.03B
4
$639.7
0.71%
Market Cap$86.21B
Volume$635.38M
5
$1.36
2.48%
Market Cap$83.79B
Volume$1.74B
7
$84.35
1.01%
Market Cap$48.74B
Volume$2.03B
10
$0.1
1.42%
Market Cap$15.95B
Volume$613.24M

Data provided by Coingecko API

More Cryptocurrencies

2566
$0.08
9.83%
Market Cap$1.62M
Volume$24,815
Market Cap$1.61M
Volume$10
2569
$0.01
0.04%
Market Cap$1.61M
Volume$4,276
2571
$0.00422819
1.67%
Market Cap$1.61M
Volume$272
2572
$0.0007194
0.67%
Market Cap$1.61M
Volume$2,460

Data provided by Coingecko API