Dynex (DNX) Live Price

Dynex logo
DNXDynex
$0.354234 -5.23%
Market Cap
$34.78M
5.20%
Volume (24)
$1,712,344
1.68%
Circulating Supply
98,228,895 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
$0.354234

Price Change

$-0.019556529
5.23%
24h Low / 24h High
$0.346233 / $0.419019

Trading Volume

$1,712,344
1.68%
Volume / Market Cap
0.049231413
Market Dominance
0.001030978%
Market Rank
#1066

Dynex Supply

Circulating Supply
98,228,895.315 DNX
Total Supply
98,232,171.403 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
$34,781,533
5.20%

Fully Diluted
Market Cap

$34,782,693
7.06%

Dynex Price Yesterday

Yesterday's Low / High
$0.37761674 / $0.38431302
Yesterday's Open / Close
$0.38431302 / $0.37761674
Yesterday's Change
7.02%
Yesterday's Volume
$929,251.5

Dynex Price History

7d Low / 7d High
$0.27642411 / $0.41877901
30d Low / 30d High
$0.37225949 / $0.40587589
90d Low / 90d High
$0.29543837 / $0.40587589
52 Week Low / 52 Week High
$0.27642411 / $0.40587589
All Time HighNov 20, 2023 (1 years ago)
$1.39
74.64%
All Time LowOct 19, 2022 (2 years ago)
$0.00416084
8389.98%

Data provided by Coingecko API

DNX to USD converter

Dynex
DynexDNX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to USD)

DNXUSD by TradingView

Dynex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.35
DNX/USDT
$0.0008
$614,610
Recently

Dynex Historical Price Data (USD)

Date
12/2/2024
$0.392628
$0
$0.405876
$0.372259
12/1/2024
$0.391745
$0.392628
$0.405403
$0.376738
11/30/2024
$0.350959
$0.391745
$0.389028
$0.350959
11/29/2024
$0.300979
$0.350959
$0.349144
$0.295438
11/28/2024
$0.297099
$0.300979
$0.308515
$0.293153
11/27/2024
$0.289029
$0.297099
$0.304573
$0.285784
11/26/2024
$0.308831
$0.289029
$0.308831
$0.276424

Data provided by Coingecko API

DNX Price Live Data

The live price of DNX is $ 0.354234 per (DNX/USD) today with a current market cap of 34.78M USD. 24-hour trading volume is $ 1,712,344 USD. DNX to USD price is updated in real-time. Dynex is -5.23% in the last 24 hours. It has a circulating supply of $ 98,228,895 DNX.

Dynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 24 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,231
0.46%
Market Cap$1.88T
Volume$94B
2
$3,550.68
1.76%
Market Cap$427.14B
Volume$40.36B
3
$2.5
6.71%
Market Cap$142.25B
Volume$46.24B
5
$221.83
0.90%
Market Cap$105.16B
Volume$8.88B
6
$651.76
2.71%
Market Cap$94.9B
Volume$2.69B
7
$0.4
4.01%
Market Cap$58.94B
Volume$9.27B

Data provided by Coingecko API

More Cryptocurrencies

1062
$0.02
30.41%
Market Cap$35.12M
Volume$1.44M
1064
Market Cap$35M
Volume$2.15M
1065
$0.01
6.25%
Market Cap$34.95M
Volume$21,935
1068
Market Cap$34.69M
Volume$1.12M
1067
$0.00012052
0.52%
Market Cap$34.65M
Volume$557,054

Data provided by Coingecko API