Edain (EAI) Live Price

Edain logo
EAIEdain
RUB 0.1992720.00%
Market Cap
RUB 6.81M
0%
Volume (24)
RUB 2
1.33%
Circulating Supply
34,154,413 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Edain Price Today

Edain Price
RUB 0.199272

Trading Volume

RUB 1.66
1.33%
Volume / Market Cap
<0.000001
Market Dominance
0.0000031446305%
Market Rank
#4099

Edain Supply

Circulating Supply
34,154,412.831 EAI
Total Supply
199,652,450.809 EAI
Max Supply
470,000,000 EAI

Edain Market Cap

Market Cap
RUB 6,806,002

Fully Diluted
Market Cap

RUB 39,785,046
0.67%

Edain Price Yesterday

Yesterday's Low / High
RUB 0.19927151 / RUB 0.20195316
Yesterday's Open / Close
RUB 0.19927151 / RUB 0.20195316
Yesterday's Change
0.67%
Yesterday's Volume
RUB 1.6606755

Edain Price History

7d Low / 7d High
RUB 0.0012987585 / RUB 0.0022783671
30d Low / 30d High
RUB 0.19927151 / RUB 0.20410272
90d Low / 90d High
RUB 0.19927151 / RUB 0.20358329
52 Week Low / 52 Week High
RUB 0.11395388 / RUB 0.20410272
All Time HighApr 14, 2022 (2 years ago)
RUB 39.11
99.49%
All Time LowJan 3, 2024 (5 months ago)
RUB 0.03553493
460.78%

Data provided by Coingecko API

EAI to RUB converter

Edain
EdainEAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edain Price Chart (EAI to RUB)

EAIRUB by TradingView

Edain Exchanges

Instant crypto to crypto exchange coming soon!

Edain Historical Price Data (RUB)

Date
6/18/2024
RUB 0.201652
RUB 0
RUB 0.202162
RUB 0.199272
6/17/2024
RUB 0.202374
RUB 0.201652
RUB 0.203583
RUB 0.202082
6/15/2024
RUB 0.203043
RUB 0
RUB 0.203162
RUB 0.202933
6/14/2024
RUB 0.199868
RUB 0.203043
RUB 0.204103
RUB 0.199809
6/13/2024
RUB 0.115712
RUB 0.199868
RUB 0.201133
RUB 0.113954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 58 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,146
0.32%
Market CapRUB 1.28T
VolumeRUB 18.62B
2
RUB 3,551.12
0.27%
Market CapRUB 433.56B
VolumeRUB 14.08B
4
RUB 597.41
0.22%
Market CapRUB 91.86B
VolumeRUB 906M
5
RUB 134.38
3.38%
Market CapRUB 61.97B
VolumeRUB 2.48B
8
RUB 0.49316
0.37%
Market CapRUB 27.35B
VolumeRUB 860.08M
9
RUB 0.122248
2.46%
Market CapRUB 17.7B
VolumeRUB 627.75M

Data provided by Coingecko API

More Cryptocurrencies

4096
RUB 0.00002211
0.68%
Market CapRUB 6.54M
VolumeRUB 6,116
4097
Market CapRUB 6.52M
VolumeRUB 879
4098
RUB 0.01112656
0.71%
Market CapRUB 6.48M
VolumeRUB 846,347
4100
RUB 0.01209522
2.32%
Market CapRUB 6.44M
VolumeRUB 184
4101
RUB 0.100215
12.69%
Market CapRUB 6.43M
VolumeRUB 2.46M

Data provided by Coingecko API