Edain (EAI) Live Price

Edain logo
EAIEdain
RUB 0.165695+ 0.39%
Market Cap
RUB 5.68M
0.37%
Volume (24)
RUB 2
0.01%
Circulating Supply
34,272,262 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Edain Price Today

Edain Price
RUB 0.165695

Price Change

RUB 0.00064656
0.39%
24h Low / 24h High
RUB 0.164811 / RUB 0.167693

Trading Volume

RUB 1.94
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.0000015844701%
Market Rank
#7123

Edain Supply

Circulating Supply
34,272,262.446 EAI
Total Supply
199,770,300.424 EAI
Max Supply
470,000,000 EAI

Edain Market Cap

Market Cap
RUB 5,678,734
0.37%

Fully Diluted
Market Cap

RUB 33,100,893

Edain Price Yesterday

Yesterday's Low / High
RUB 0.16567899 / RUB 0.16569476
Yesterday's Open / Close
RUB 0.16569476 / RUB 0.16567899
Yesterday's Volume
RUB 1.944476

Edain Price History

7d Low / 7d High
RUB 0.00099918751 / RUB 0.001639296
30d Low / 30d High
RUB 0.10241719 / RUB 0.1698713
90d Low / 90d High
RUB 0.10241719 / RUB 0.1698713
52 Week Low / 52 Week High
RUB 0.10241719 / RUB 0.1698713
All Time HighApr 14, 2022 (2 years ago)
RUB 39.11
99.58%
All Time LowJan 3, 2024 (1 years ago)
RUB 0.03553493
366.29%

Data provided by Coingecko API

EAI to RUB converter

Edain
EdainEAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edain Price Chart (EAI to RUB)

EAIRUB by TradingView

Edain Exchanges

Instant crypto to crypto exchange coming soon!

Edain Historical Price Data (RUB)

Date
1/17/2025
RUB 0.167506
RUB 0
RUB 0.169871
RUB 0.165121
1/16/2025
RUB 0.102586
RUB 0.167506
RUB 0.167495
RUB 0.102417
1/11/2025
RUB 0.165536
RUB 0
RUB 0.165544
RUB 0.165323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 24 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,082
1.20%
Market CapRUB 2.06T
VolumeRUB 66.63B
2
RUB 3,308.96
3.39%
Market CapRUB 399.21B
VolumeRUB 33.83B
3
RUB 3.22
1.26%
Market CapRUB 185.26B
VolumeRUB 11.31B
5
RUB 241.88
9.65%
Market CapRUB 117.45B
VolumeRUB 15.79B
6
RUB 704.48
2.50%
Market CapRUB 102.92B
VolumeRUB 1.27B
7
RUB 0.399043
3.50%
Market CapRUB 59.11B
VolumeRUB 6.58B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 5.81M
VolumeRUB 2,238
7101
RUB 0.00000586
11.24%
Market CapRUB 5.79M
VolumeRUB 6.24M
7102
RUB 0.057765
2.89%
Market CapRUB 5.78M
VolumeRUB 3,744
7103
RUB 0.0058105
8.77%
Market CapRUB 5.77M
VolumeRUB 25,417
7104
Market CapRUB 5.77M
VolumeRUB 172,098
7105
RUB 0.00005817
2.91%
Market CapRUB 5.77M
VolumeRUB 9,356
7106
RUB 0.00576385
15.39%
Market CapRUB 5.76M
VolumeRUB 153,859
7107
RUB 0.00575288
1.03%
Market CapRUB 5.75M
VolumeRUB 10,316
Market CapRUB 5.75M
VolumeRUB 16,790
Market CapRUB 5.75M
VolumeRUB 5,315
7110
RUB 0.00057392
7.32%
Market CapRUB 5.74M
VolumeRUB 120
7111
RUB 0.00001363
0.74%
Market CapRUB 5.73M
VolumeRUB 25,442
7112
RUB 0.02156709
0%
Market CapRUB 5.79M
VolumeRUB 1,378
7113
RUB 125.58
2.00%
Market CapRUB 5.72M
VolumeRUB 9,647
Market CapRUB 5.71M
VolumeRUB 189
7115
RUB 0.00603367
10.73%
Market CapRUB 5.71M
VolumeRUB 124,681
7116
Market CapRUB 5.71M
VolumeRUB 2,803
7117
RUB 0.00743327
15.72%
Market CapRUB 5.69M
VolumeRUB 333,774
7118
RUB 0.00568164
0.74%
Market CapRUB 5.68M
VolumeRUB 358,695
7119
RUB 0.00000016
3.35%
Market CapRUB 5.68M
VolumeRUB 2,751
7120
RUB 0.00311585
3.42%
Market CapRUB 5.68M
VolumeRUB 1,174
7121
RUB 0.165695
0.17%
Market CapRUB 5.68M
VolumeRUB 2
7122
RUB 0.00119843
3.36%
Market CapRUB 5.68M
VolumeRUB 11,879
7124
RUB 0.056678
13.38%
Market CapRUB 5.67M
VolumeRUB 116,006
7125
RUB 0.00566542
2.62%
Market CapRUB 5.67M
VolumeRUB 155,517
7126
RUB 0.0056594
2.50%
Market CapRUB 5.66M
VolumeRUB 494,510
7127
RUB 0.238617
1.55%
Market CapRUB 5.66M
VolumeRUB 14.54M
Market CapRUB 5.65M
VolumeRUB 20,173
7129
RUB 0.01128161
0.95%
Market CapRUB 5.64M
VolumeRUB 203
7130
RUB 0.00564091
9.64%
Market CapRUB 5.64M
VolumeRUB 660,491
7135
Market CapRUB 5.64M
VolumeRUB 147,292
7131
RUB 0.675523
1.75%
Market CapRUB 5.62M
VolumeRUB 2.75M
7132
Market CapRUB 5.62M
VolumeRUB 3.45M
7133
RUB 0.00000138
0%
Market CapRUB 5.63M
VolumeRUB 1,445
7134
RUB 0.00055956
0.78%
Market CapRUB 5.6M
VolumeRUB 15.06M
7136
RUB 0.00000559
6.03%
Market CapRUB 5.59M
VolumeRUB 45,404
Market CapRUB 5.65M
VolumeRUB 813
7138
RUB 0.095207
2.54%
Market CapRUB 5.58M
VolumeRUB 557
7139
RUB 0.00130316
11.62%
Market CapRUB 5.58M
VolumeRUB 393,496
Market CapRUB 5.58M
VolumeRUB 10,977
7141
RUB 0.00733419
0%
Market CapRUB 5.53M
VolumeRUB 0
7142
RUB 0.02405621
0%
Market CapRUB 5.63M
VolumeRUB 378
Market CapRUB 5.56M
VolumeRUB 112,298
7144
RUB 0.079528
1.76%
Market CapRUB 5.56M
VolumeRUB 100,677
7145
RUB 0.00850177
0%
Market CapRUB 5.61M
VolumeRUB 1
7146
RUB 0.00000553
0.48%
Market CapRUB 5.55M
VolumeRUB 13.56M
Market CapRUB 5.54M
VolumeRUB 5,323
7148
RUB 0.03073673
0.33%
Market CapRUB 5.53M
VolumeRUB 15,394
7149
RUB 0.221815
5.92%
Market CapRUB 5.53M
VolumeRUB 1,231
7159
RUB 0.475014
3.37%
Market CapRUB 5.53M
VolumeRUB 1.53M
7150
RUB 0.00550139
8.69%
Market CapRUB 5.53M
VolumeRUB 12,861
7151
RUB 0.0005695
26.70%
Market CapRUB 5.52M
VolumeRUB 94
7152
RUB 0.00001312
0%
Market CapRUB 5.52M
VolumeRUB 1,044
7153
RUB 0.00549618
0.77%
Market CapRUB 5.5M
VolumeRUB 4,317
7154
RUB 0.00550453
48.02%
Market CapRUB 5.5M
VolumeRUB 795,617
Market CapRUB 5.5M
VolumeRUB 4,808
7158
RUB 0.05884
0%
Market CapRUB 5.88M
VolumeRUB 4,243
7155
RUB 0.088962
4.35%
Market CapRUB 5.5M
VolumeRUB 6.21M
7156
RUB 0.154888
2.62%
Market CapRUB 5.49M
VolumeRUB 15,784
7160
RUB 0.00549311
10.95%
Market CapRUB 5.49M
VolumeRUB 164,857
7161
RUB 0.00549723
4.90%
Market CapRUB 5.49M
VolumeRUB 145,468
7163
RUB 0.00078079
1.25%
Market CapRUB 5.49M
VolumeRUB 12,181
7164
RUB 2.43
2.81%
Market CapRUB 5.48M
VolumeRUB 63,433
7165
RUB 0.00547976
7.02%
Market CapRUB 5.48M
VolumeRUB 596,033
7166
RUB 0.00545462
29.23%
Market CapRUB 5.48M
VolumeRUB 846,187
7167
RUB 0.00547472
11.32%
Market CapRUB 5.48M
VolumeRUB 25,999
Market CapRUB 5.48M
VolumeRUB 32,248
7169
Market CapRUB 5.33M
VolumeRUB 151
7170
RUB 0.182086
0%
Market CapRUB 5.46M
VolumeRUB 364
7171
RUB 0.00577988
2.60%
Market CapRUB 5.46M
VolumeRUB 27,922
7172
RUB 0.00546018
12.90%
Market CapRUB 5.46M
VolumeRUB 205,416
7162
RUB 0.868661
1.42%
Market CapRUB 5.46M
VolumeRUB 169,095
Market CapRUB 5.45M
VolumeRUB 14,410
Market CapRUB 5.45M
VolumeRUB 71,043
Market CapRUB 5.44M
VolumeRUB 4,365
7176
RUB 0.0069544
3.70%
Market CapRUB 5.44M
VolumeRUB 1.39M
7177
RUB 0.543456
1.09%
Market CapRUB 5.43M
VolumeRUB 205,601
7180
RUB 0.00000008
16.87%
Market CapRUB 5.42M
VolumeRUB 561,893
7179
RUB 0.075854
6.02%
Market CapRUB 5.42M
VolumeRUB 4,743
Market CapRUB 5.41M
VolumeRUB 105,233
7178
RUB 0.054357
0.60%
Market CapRUB 5.41M
VolumeRUB 156,959
Market CapRUB 5.4M
VolumeRUB 2,607
7184
RUB 0.00005397
1.05%
Market CapRUB 5.4M
VolumeRUB 822
7182
RUB 0.00539076
31.71%
Market CapRUB 5.39M
VolumeRUB 1.51M
7185
RUB 0.00001281
5.99%
Market CapRUB 5.39M
VolumeRUB 23,270
7186
RUB 0.04118014
0%
Market CapRUB 5.41M
VolumeRUB 605
7187
RUB 0.00538734
17.40%
Market CapRUB 5.38M
VolumeRUB 1.31M
7188
RUB 0.345997
3.03%
Market CapRUB 5.38M
VolumeRUB 11.33M
7189
RUB 0.00537656
8.15%
Market CapRUB 5.37M
VolumeRUB 153,296
7190
RUB 0.053516
10.95%
Market CapRUB 5.37M
VolumeRUB 2,621
7191
RUB 0.00537164
5.63%
Market CapRUB 5.37M
VolumeRUB 145,513
7192
RUB 0.00007332
0%
Market CapRUB 5.38M
VolumeRUB 3,128
7193
RUB 0.262892
0%
Market CapRUB 5.35M
VolumeRUB 657
7194
RUB 0.00537355
21.55%
Market CapRUB 5.36M
VolumeRUB 472,061
Market CapRUB 5.36M
VolumeRUB 678
7196
RUB 0
16.37%
Market CapRUB 5.36M
VolumeRUB 148,561
7199
RUB 0.00001273
1.72%
Market CapRUB 5.36M
VolumeRUB 72,637
7197
RUB 0.00609867
43.26%
Market CapRUB 5.35M
VolumeRUB 682,925
7198
RUB 0.01112432
2.21%
Market CapRUB 5.35M
VolumeRUB 15,734
Market CapRUB 5.81M
VolumeRUB 2,238
7101
RUB 0.00000586
11.24%
Market CapRUB 5.79M
VolumeRUB 6.24M

Data provided by Coingecko API