Egypt Cat (SPHYNX) Live Price

Egypt Cat logo
SPHYNXEgypt Cat
GBP 0.00053 -2.67%
Market Cap
GBP 529,727
2.72%
Volume (24)
GBP 8,095
0.38%
Circulating Supply
1,000,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Egypt Cat Price Today

Egypt Cat Price
GBP 0.00053034

Price Change

GBP -0.000014543656
2.67%
24h Low / 24h High
GBP 0.00052938 / GBP 0.00054712

Trading Volume

GBP 8,095.08
0.38%
Volume / Market Cap
0.015281607
Market Dominance
0.000019917261%
Market Rank
#4143

Egypt Cat Supply

Circulating Supply
1,000,000,000 SPHYNX
Total Supply
1,000,000,000 SPHYNX
Max Supply
1,000,000,000 SPHYNX

Egypt Cat Market Cap

Market Cap
GBP 529,727
2.72%

Fully Diluted
Market Cap

GBP 529,727
2.29%

Egypt Cat Price Yesterday

Yesterday's Low / High
GBP 0.00054168366 / GBP 0.00054261987
Yesterday's Open / Close
GBP 0.00054168366 / GBP 0.00054261987
Yesterday's Change
2.18%
Yesterday's Volume
GBP 8,210.9982

Egypt Cat Price History

7d Low / 7d High
GBP 0.00064308446 / GBP 0.00076438257
30d Low / 30d High
GBP 0.00052704331 / GBP 0.00054712482
90d Low / 90d High
GBP 0.00052466718 / GBP 0.00056415004
52 Week Low / 52 Week High
GBP 0.00051031582 / GBP 0.00061660995
All Time HighJun 9, 2024 (8 months ago)
GBP 0.01781381
97.01%
All Time LowSep 6, 2024 (5 months ago)
GBP 0.00046274
14.96%

Data provided by Coingecko API

SPHYNX to GBP converter

Egypt Cat
Egypt CatSPHYNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Egypt Cat Price Chart (SPHYNX to GBP)

SPHYNXGBP by TradingView

Egypt Cat Exchanges

Instant crypto to crypto exchange coming soon!

Egypt Cat Historical Price Data (GBP)

Date
2/22/2025
GBP 0.00053
GBP 0
GBP 0.000547
GBP 0.00053
2/21/2025
GBP 0.000552
GBP 0.00053
GBP 0.000564
GBP 0.000527
2/20/2025
GBP 0.000533
GBP 0.000552
GBP 0.000549
GBP 0.000532
2/19/2025
GBP 0.000531
GBP 0.000533
GBP 0.000548
GBP 0.000516
2/18/2025
GBP 0.000559
GBP 0.000531
GBP 0.000561
GBP 0.00051
2/17/2025
GBP 0.000594
GBP 0.000559
GBP 0.000596
GBP 0.000553
2/16/2025
GBP 0.000613
GBP 0.000594
GBP 0.000617
GBP 0.000592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 13 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,851
0.78%
Market CapGBP 1.9T
VolumeGBP 14.69B
2
GBP 2,793.83
2.03%
Market CapGBP 336.98B
VolumeGBP 16.61B
3
GBP 2.55
1.18%
Market CapGBP 147.8B
VolumeGBP 1.93B
5
GBP 654.26
0.20%
Market CapGBP 95.45B
VolumeGBP 1.02B
6
GBP 169.01
2.52%
Market CapGBP 82.57B
VolumeGBP 1.85B
8
GBP 0.243732
0.11%
Market CapGBP 36.08B
VolumeGBP 722.85M

Data provided by Coingecko API

More Cryptocurrencies

4141
GBP 0.0004825
17.38%
Market CapGBP 530,558
VolumeGBP 27,129
4140
GBP 0.0053284
4.24%
Market CapGBP 530,006
VolumeGBP 44,906
4142
GBP 0.02929168
3.99%
Market CapGBP 529,859
VolumeGBP 24,515
4145
GBP 0.00052898
14.31%
Market CapGBP 529,342
VolumeGBP 47,289
4144
GBP 0.01747316
1.09%
Market CapGBP 529,335
VolumeGBP 44,844

Data provided by Coingecko API