ElvishMagic (EMAGIC) Live Price

ElvishMagic logo
EMAGICElvishMagic
JPY 0.37324+3.47%
Market Cap
JPY 322.1M
4.44%
Volume (24)
JPY 29,038,330
5.91%
Circulating Supply
858,825,320 EMAGIC
Issue Date
-

Data provided by Coingecko API

EMAGIC price Statistics

ElvishMagic Price Today

ElvishMagic Price
JPY 0.37324

Price Change

JPY 0.01253219
3.47%
24h Low / 24h High
JPY 0.35528 / JPY 0.374643

Trading Volume

JPY 29,038,330
5.91%
Volume / Market Cap
0.090153024
Market Dominance
0.000083266943%
Market Rank
#2279

ElvishMagic Supply

Circulating Supply
858,825,317.219 EMAGIC
Total Supply
1,000,000,000 EMAGIC
Max Supply
1,000,000,000 EMAGIC

ElvishMagic Market Cap

Market Cap
JPY 322,100,460
4.44%

Fully Diluted
Market Cap

JPY 375,047,700
3.12%

ElvishMagic Price Yesterday

Yesterday's Low / High
JPY 0.36329921 / JPY 0.36411785
Yesterday's Open / Close
JPY 0.36329921 / JPY 0.36411785
Yesterday's Change
2.62%
Yesterday's Volume
JPY 17,476,031

ElvishMagic Price History

7d Low / 7d High
JPY 0.0019781783 / JPY 0.0023667849
30d Low / 30d High
JPY 0.34281921 / JPY 0.36488882
90d Low / 90d High
JPY 0.31777964 / JPY 0.36488882
52 Week Low / 52 Week High
JPY 0.30512708 / JPY 0.36488882
All Time HighMay 17, 2023 (11 months ago)
JPY 0.573334
34.90%
All Time LowFeb 28, 2023 (1 years ago)
JPY 0.064547
478.28%

Data provided by Coingecko API

EMAGIC to JPY converter

ElvishMagic
ElvishMagicEMAGIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ElvishMagic Price Chart (EMAGIC to JPY)

EMAGICJPY by TradingView

ElvishMagic Exchanges

Instant crypto to crypto exchange coming soon!

ElvishMagic Historical Price Data (JPY)

Date
4/24/2024
JPY 0.359712
JPY 0
JPY 0.364889
JPY 0.35482
4/23/2024
JPY 0.342744
JPY 0.359712
JPY 0.351566
JPY 0.33923
4/22/2024
JPY 0.325268
JPY 0.342744
JPY 0.346807
JPY 0.325268
4/21/2024
JPY 0.318314
JPY 0.325268
JPY 0.326349
JPY 0.315149
4/20/2024
JPY 0.316101
JPY 0.318314
JPY 0.320273
JPY 0.309663
4/19/2024
JPY 0.318064
JPY 0.316101
JPY 0.323546
JPY 0.305127
4/18/2024
JPY 0.308527
JPY 0.318064
JPY 0.319523
JPY 0.307879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 41 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,641
0.38%
Market CapJPY 1.27T
VolumeJPY 26.35B
2
JPY 3,159.71
0.64%
Market CapJPY 386.16B
VolumeJPY 16.01B
4
JPY 614.48
2.08%
Market CapJPY 94.68B
VolumeJPY 1.65B
8
JPY 0.52775
0.92%
Market CapJPY 29.11B
VolumeJPY 1.35B
11
JPY 0.474075
0.52%
Market CapJPY 16.75B
VolumeJPY 392.58M
580
JPY 1.001
0.34%
Market CapJPY 70.73M
VolumeJPY 924,750

Data provided by Coingecko API

More Cryptocurrencies

2276
Market CapJPY 324.11M
VolumeJPY 3.92M
2277
JPY 0.00148341
0.70%
Market CapJPY 323.98M
VolumeJPY 159,076
2278
JPY 170.66
0.65%
Market CapJPY 323.4M
VolumeJPY 327,854
2280
JPY 18.36
1.82%
Market CapJPY 321.68M
VolumeJPY 24,462
2281
JPY 0.322159
0.83%
Market CapJPY 321.39M
VolumeJPY 209,414

Data provided by Coingecko API