ElvishMagic (EMAGIC) Live Price

ElvishMagic logo
EMAGICElvishMagic
JPY 0.028842+ 7.06%
Market Cap
JPY 24.95M
6.99%
Volume (24)
JPY 93,826
0.18%
Circulating Supply
864,922,320 EMAGIC
Issue Date
-

Data provided by Coingecko API

EMAGIC price Statistics

ElvishMagic Price Today

ElvishMagic Price
JPY 0.02884224

Price Change

JPY 0.00190162
7.06%
24h Low / 24h High
JPY 0.02334535 / JPY 0.03100566

Trading Volume

JPY 93,826
0.18%
Volume / Market Cap
0.0037610806
Market Dominance
0.0000061306233%
Market Rank
#4882

ElvishMagic Supply

Circulating Supply
864,922,319.699 EMAGIC
Total Supply
1,000,000,000 EMAGIC
Max Supply
1,000,000,000 EMAGIC

ElvishMagic Market Cap

Market Cap
JPY 24,946,554
6.99%

Fully Diluted
Market Cap

JPY 28,842,537
6.79%

ElvishMagic Price Yesterday

Yesterday's Low / High
JPY 0.030916302 / JPY 0.030972898
Yesterday's Open / Close
JPY 0.030972898 / JPY 0.030916302
Yesterday's Change
6.79%
Yesterday's Volume
JPY 138,140.96

ElvishMagic Price History

7d Low / 7d High
JPY 0.00015078354 / JPY 0.00023886789
30d Low / 30d High
JPY 0.023077155 / JPY 0.030972898
90d Low / 90d High
JPY 0.023077155 / JPY 0.030972898
52 Week Low / 52 Week High
JPY 0.023077155 / JPY 0.036552759
All Time HighJul 11, 2024 (4 months ago)
JPY 2.05
98.59%
All Time LowOct 20, 2024 (19 days ago)
JPY 0.01106262
160.68%

Data provided by Coingecko API

EMAGIC to JPY converter

ElvishMagic
ElvishMagicEMAGIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ElvishMagic Price Chart (EMAGIC to JPY)

EMAGICJPY by TradingView

ElvishMagic Exchanges

Instant crypto to crypto exchange coming soon!

ElvishMagic Historical Price Data (JPY)

Date
11/7/2024
JPY 0.027001
JPY 0
JPY 0.030973
JPY 0.023077
11/5/2024
JPY 0.026622
JPY 0
JPY 0.027072
JPY 0.026579
11/4/2024
JPY 0.02374
JPY 0.026622
JPY 0.027972
JPY 0.023697
11/3/2024
JPY 0.034037
JPY 0.02374
JPY 0.036553
JPY 0.023706
11/2/2024
JPY 0.027289
JPY 0.034037
JPY 0.035212
JPY 0.026369
11/1/2024
JPY 0.030525
JPY 0.027289
JPY 0.03254
JPY 0.024924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 5 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,210
0.95%
Market CapJPY 1.53T
VolumeJPY 57.96B
2
JPY 2,974.49
3.32%
Market CapJPY 357.03B
VolumeJPY 36.34B
4
JPY 200.89
2.36%
Market CapJPY 94.73B
VolumeJPY 7.4B
5
JPY 598.65
0.11%
Market CapJPY 87.3B
VolumeJPY 998.53M
7
JPY 0.553172
0.40%
Market CapJPY 31.45B
VolumeJPY 1.7B
9
JPY 0.197514
2.25%
Market CapJPY 28.97B
VolumeJPY 4.3B

Data provided by Coingecko API

More Cryptocurrencies

4875
JPY 5.16
8.65%
Market CapJPY 25.12M
VolumeJPY 934,322
4879
JPY 0.634676
2.65%
Market CapJPY 25.08M
VolumeJPY 256
4883
Market CapJPY 24.39M
VolumeJPY 16,450
4878
JPY 0.44206
3.15%
Market CapJPY 24.94M
VolumeJPY 2.9M
4884
JPY 51.78
0.05%
Market CapJPY 24.92M
VolumeJPY 141,177

Data provided by Coingecko API