ElvishMagic (EMAGIC) Live Price

ElvishMagic logo
EMAGICElvishMagic
BRL 0.004783+0.53%
Market Cap
BRL 4.11M
0.57%
Volume (24)
BRL 15,961
13.83%
Circulating Supply
858,825,320 EMAGIC
Issue Date
-

Data provided by Coingecko API

EMAGIC price Statistics

ElvishMagic Price Today

ElvishMagic Price
BRL 0.00478256

Price Change

BRL 0.00002538
0.53%
24h Low / 24h High
BRL 0.00475655 / BRL 0.0048999

Trading Volume

BRL 15,960.95
13.83%
Volume / Market Cap
0.0038869259
Market Dominance
0.000031865772%
Market Rank
#2914

ElvishMagic Supply

Circulating Supply
858,825,317.219 EMAGIC
Total Supply
1,000,000,000 EMAGIC
Max Supply
1,000,000,000 EMAGIC

ElvishMagic Market Cap

Market Cap
BRL 4,106,317
0.57%

Fully Diluted
Market Cap

BRL 4,781,318
0.58%

ElvishMagic Price Yesterday

Yesterday's Low / High
BRL 0.0048052602 / BRL 0.0048130343
Yesterday's Open / Close
BRL 0.0048052602 / BRL 0.0048130343
Yesterday's Change
0.55%
Yesterday's Volume
BRL 12,165.671

ElvishMagic Price History

7d Low / 7d High
BRL 0.00083342466 / BRL 0.001008889
30d Low / 30d High
BRL 0.0045243325 / BRL 0.0048587087
90d Low / 90d High
BRL 0.0044966594 / BRL 0.0053665587
52 Week Low / 52 Week High
BRL 0.0044966594 / BRL 0.0055165693
All Time HighMay 17, 2023 (1 years ago)
BRL 0.02076415
77.08%
All Time LowDec 17, 2023 (6 months ago)
BRL 0.00239962
98.37%

Data provided by Coingecko API

EMAGIC to BRL converter

ElvishMagic
ElvishMagicEMAGIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ElvishMagic Price Chart (EMAGIC to BRL)

EMAGICBRL by TradingView

ElvishMagic Exchanges

Instant crypto to crypto exchange coming soon!

ElvishMagic Historical Price Data (BRL)

Date
6/25/2024
BRL 0.004648
BRL 0
BRL 0.004859
BRL 0.004648
6/24/2024
BRL 0.004934
BRL 0.004648
BRL 0.004963
BRL 0.004497
6/23/2024
BRL 0.005358
BRL 0.004934
BRL 0.005363
BRL 0.004949
6/22/2024
BRL 0.005112
BRL 0.005358
BRL 0.005367
BRL 0.005112
6/21/2024
BRL 0.005019
BRL 0.005112
BRL 0.005114
BRL 0.004821
6/20/2024
BRL 0.00543
BRL 0.005019
BRL 0.005448
BRL 0.00501
6/19/2024
BRL 0.005346
BRL 0.00543
BRL 0.005517
BRL 0.005342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 34 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,496
0.46%
Market CapBRL 1.21T
VolumeBRL 24.26B
2
BRL 3,380.03
0.15%
Market CapBRL 405.97B
VolumeBRL 11.39B
4
BRL 573.82
0.37%
Market CapBRL 88.26B
VolumeBRL 726.95M
5
BRL 137.21
0.29%
Market CapBRL 63.42B
VolumeBRL 2.34B
8
BRL 0.47
0.40%
Market CapBRL 26.39B
VolumeBRL 768.29M
10
BRL 0.12
0.69%
Market CapBRL 18.02B
VolumeBRL 639.98M

Data provided by Coingecko API

More Cryptocurrencies

2911
Market CapBRL 4.14M
VolumeBRL 45,714
2912
BRL 0.00006522
0.06%
Market CapBRL 4.1M
VolumeBRL 0
2913
BRL 0.06
1.21%
Market CapBRL 4.12M
VolumeBRL 806,406
Market CapBRL 4.11M
VolumeBRL 208,259
2916
BRL 0.00440337
3.75%
Market CapBRL 4.1M
VolumeBRL 1.69M

Data provided by Coingecko API