ElvishMagic (EMAGIC) Live Price

ElvishMagic logo
EMAGICElvishMagic
BRL 0.000801+ 23.73%
Market Cap
BRL 692,568
23.73%
Volume (24)
BRL 3,011
0.82%
Circulating Supply
864,922,320 EMAGIC
Issue Date
-

Data provided by Coingecko API

EMAGIC price Statistics

ElvishMagic Price Today

ElvishMagic Price
BRL 0.00080073

Price Change

BRL 0.00015355
23.73%
24h Low / 24h High
BRL 0.00062064 / BRL 0.00086093

Trading Volume

BRL 3,010.9
0.82%
Volume / Market Cap
0.0043474431
Market Dominance
0.0000046139379%
Market Rank
#5277

ElvishMagic Supply

Circulating Supply
864,922,319.699 EMAGIC
Total Supply
1,000,000,000 EMAGIC
Max Supply
1,000,000,000 EMAGIC

ElvishMagic Market Cap

Market Cap
BRL 692,568
23.73%

Fully Diluted
Market Cap

BRL 800,728
11.89%

ElvishMagic Price Yesterday

Yesterday's Low / High
BRL 0.00067339574 / BRL 0.0007579095
Yesterday's Open / Close
BRL 0.0007579095 / BRL 0.00067339574
Yesterday's Change
11.89%
Yesterday's Volume
BRL 5,585.1609

ElvishMagic Price History

7d Low / 7d High
BRL 0.000087594671 / BRL 0.00017405535
30d Low / 30d High
BRL 0.0005312415 / BRL 0.0007579095
90d Low / 90d High
BRL 0.0005060169 / BRL 0.00083651565
52 Week Low / 52 Week High
BRL 0.0005060169 / BRL 0.0010187796
All Time HighJul 11, 2024 (4 months ago)
BRL 0.068775
98.84%
All Time LowOct 20, 2024 (28 days ago)
BRL 0.00042115
90.13%

Data provided by Coingecko API

EMAGIC to BRL converter

ElvishMagic
ElvishMagicEMAGIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ElvishMagic Price Chart (EMAGIC to BRL)

EMAGICBRL by TradingView

ElvishMagic Exchanges

Instant crypto to crypto exchange coming soon!

ElvishMagic Historical Price Data (BRL)

Date
11/16/2024
BRL 0.000568
BRL 0
BRL 0.000758
BRL 0.000568
11/15/2024
BRL 0.00075
BRL 0.000568
BRL 0.00075
BRL 0.000531
11/14/2024
BRL 0.000717
BRL 0.00075
BRL 0.000805
BRL 0.000506
11/13/2024
BRL 0.000748
BRL 0.000717
BRL 0.000837
BRL 0.000679
11/12/2024
BRL 0.000814
BRL 0.000748
BRL 0.000824
BRL 0.000632
11/11/2024
BRL 0.000975
BRL 0.000814
BRL 0.00099
BRL 0.000751
11/10/2024
BRL 0.001018
BRL 0.000975
BRL 0.001019
BRL 0.000839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 12 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,316
0.25%
Market CapBRL 1.79T
VolumeBRL 41.03B
2
BRL 3,088.62
1.88%
Market CapBRL 372.3B
VolumeBRL 26.04B
4
BRL 234.12
8.87%
Market CapBRL 110.53B
VolumeBRL 12.53B
5
BRL 622.8
0.36%
Market CapBRL 90.91B
VolumeBRL 1.77B
6
BRL 1.08
5.68%
Market CapBRL 61.59B
VolumeBRL 16.59B
7
BRL 0.36
1.04%
Market CapBRL 53.52B
VolumeBRL 9.3B

Data provided by Coingecko API

More Cryptocurrencies

5273
BRL 0.00259204
1.66%
Market CapBRL 694,932
VolumeBRL 32,814
5274
BRL 0.00000069
1.93%
Market CapBRL 694,772
VolumeBRL 49
5275
BRL 0.00006948
3.63%
Market CapBRL 694,770
VolumeBRL 17,567
5276
BRL 0.69
10.18%
Market CapBRL 692,490
VolumeBRL 31,555
5278
BRL 0.00068893
22.88%
Market CapBRL 688,755
VolumeBRL 110,790

Data provided by Coingecko API