ElvishMagic (EMAGIC) Live Price

ElvishMagic logo
EMAGICElvishMagic
GBP 0.000101+ 9.15%
Market Cap
GBP 87,554
9.17%
Volume (24)
GBP 254
1.50%
Circulating Supply
864,922,320 EMAGIC
Issue Date
-

Data provided by Coingecko API

EMAGIC price Statistics

ElvishMagic Price Today

ElvishMagic Price
GBP 0.00010121

Price Change

GBP 0.00000848
9.15%
24h Low / 24h High
GBP 0.00008556 / GBP 0.00010131

Trading Volume

GBP 254.21
1.50%
Volume / Market Cap
0.0029034653
Market Dominance
0.0000034456263%
Market Rank
#5501

ElvishMagic Supply

Circulating Supply
864,922,319.699 EMAGIC
Total Supply
1,000,000,000 EMAGIC
Max Supply
1,000,000,000 EMAGIC

ElvishMagic Market Cap

Market Cap
GBP 87,554
9.17%

Fully Diluted
Market Cap

GBP 101,227
11.48%

ElvishMagic Price Yesterday

Yesterday's Low / High
GBP 0.000088939508 / GBP 0.000092664361
Yesterday's Open / Close
GBP 0.000088939508 / GBP 0.000092664361
Yesterday's Change
11.46%
Yesterday's Volume
GBP 903.4831

ElvishMagic Price History

7d Low / 7d High
GBP 0.000091641554 / GBP 0.0002059037
30d Low / 30d High
GBP 0.000088939508 / GBP 0.0001625307
90d Low / 90d High
GBP 0.000088939508 / GBP 0.0001625307
52 Week Low / 52 Week High
GBP 0.000068968278 / GBP 0.0001625307
All Time HighJul 11, 2024 (4 months ago)
GBP 0.00984529
98.97%
All Time LowOct 20, 2024 (1 months ago)
GBP 0.0000567
78.05%

Data provided by Coingecko API

EMAGIC to GBP converter

ElvishMagic
ElvishMagicEMAGIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ElvishMagic Price Chart (EMAGIC to GBP)

EMAGICGBP by TradingView

ElvishMagic Exchanges

Instant crypto to crypto exchange coming soon!

ElvishMagic Historical Price Data (GBP)

Date
11/20/2024
GBP 0.000115
GBP 0
GBP 0.000163
GBP 0.000089
11/19/2024
GBP 0.000111
GBP 0.000115
GBP 0.000122
GBP 0.000111
11/18/2024
GBP 0.000113
GBP 0.000111
GBP 0.000142
GBP 0.00011
11/17/2024
GBP 0.000104
GBP 0.000113
GBP 0.000127
GBP 0.000104
11/16/2024
GBP 0.000078
GBP 0.000104
GBP 0.000104
GBP 0.000078
11/15/2024
GBP 0.000102
GBP 0.000078
GBP 0.000102
GBP 0.000073
11/14/2024
GBP 0.000097
GBP 0.000102
GBP 0.00011
GBP 0.000069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 37 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,167
4.11%
Market CapGBP 1.94T
VolumeGBP 120.78B
2
GBP 3,352.74
9.04%
Market CapGBP 403.73B
VolumeGBP 56.01B
4
GBP 254.42
7.90%
Market CapGBP 120.75B
VolumeGBP 14.5B
5
GBP 620.97
1.84%
Market CapGBP 90.77B
VolumeGBP 2.29B
6
GBP 1.17
7.17%
Market CapGBP 66.87B
VolumeGBP 9.99B
7
GBP 0.384537
2.03%
Market CapGBP 56.56B
VolumeGBP 9.41B

Data provided by Coingecko API

More Cryptocurrencies

5502
GBP 0.00009096
111.76%
Market CapGBP 87,333
VolumeGBP 18,791
Market CapGBP 87,311
VolumeGBP 88
5503
GBP 0.00000009
16.04%
Market CapGBP 87,245
VolumeGBP 1,580
5504
GBP 0.0000911
0%
Market CapGBP 86,619
VolumeGBP 13
5505
GBP 0.00000139
0%
Market CapGBP 86,833
VolumeGBP 241
5507
GBP 0.00105787
32.85%
Market CapGBP 86,755
VolumeGBP 0
5509
Market CapGBP 86,630
VolumeGBP 6
5508
GBP 0.00169802
5.53%
Market CapGBP 86,627
VolumeGBP 249
5506
GBP 0.00008746
9.93%
Market CapGBP 86,531
VolumeGBP 12,305
5511
GBP 0.00008673
6.27%
Market CapGBP 86,432
VolumeGBP 3
5513
GBP 0.00011458
33.00%
Market CapGBP 86,449
VolumeGBP 123
5514
GBP 0.00028969
64.80%
Market CapGBP 86,443
VolumeGBP 1,826
5512
GBP 0.00000021
4.98%
Market CapGBP 86,459
VolumeGBP 1,633
5515
GBP 0.00008643
39.43%
Market CapGBP 86,429
VolumeGBP 25,163
5516
GBP 0.00002437
2.33%
Market CapGBP 86,309
VolumeGBP 7,532
Market CapGBP 86,268
VolumeGBP 8,333
5518
Market CapGBP 86,177
VolumeGBP 40
5520
GBP 0.0022852
0%
Market CapGBP 85,449
VolumeGBP 20
5519
GBP 0.00428616
0.30%
Market CapGBP 85,960
VolumeGBP 23,822
5521
GBP 0.0080792
35.21%
Market CapGBP 85,767
VolumeGBP 2,103
5522
GBP 0.00038991
26.52%
Market CapGBP 85,613
VolumeGBP 51,138
5523
Market CapGBP 83,073
VolumeGBP 316
5524
GBP 0.00008544
8.21%
Market CapGBP 85,445
VolumeGBP 31
5525
GBP 0.00008749
2.80%
Market CapGBP 85,430
VolumeGBP 23,131
5526
GBP 0.00008589
26.97%
Market CapGBP 85,415
VolumeGBP 5,695
5527
GBP 0.0000871
2.88%
Market CapGBP 85,362
VolumeGBP 6,919
5529
GBP 0.00008528
14.50%
Market CapGBP 85,283
VolumeGBP 69,949
5530
GBP 0.00003996
1.90%
Market CapGBP 85,150
VolumeGBP 22,118
5528
GBP 0.00035851
6.56%
Market CapGBP 85,179
VolumeGBP 484
5510
GBP 0.00450331
0.40%
Market CapGBP 84,546
VolumeGBP 2,902
5531
GBP 0.0000845
14.48%
Market CapGBP 84,497
VolumeGBP 9,259
5532
GBP 0.084472
7.22%
Market CapGBP 84,363
VolumeGBP 240
5533
GBP 6.91
0.19%
Market CapGBP 84,191
VolumeGBP 2,714
5534
GBP 0.00083455
0%
Market CapGBP 83,455
VolumeGBP 379
Market CapGBP 83,937
VolumeGBP 12,220
5536
GBP 0.00008466
10.17%
Market CapGBP 83,785
VolumeGBP 343
5537
GBP 0.00008365
7.25%
Market CapGBP 83,641
VolumeGBP 238
5539
GBP 0.00054277
0%
Market CapGBP 83,416
VolumeGBP 9
5538
GBP 0.00008358
9.72%
Market CapGBP 83,582
VolumeGBP 9,662
5540
GBP 0.00020259
2.22%
Market CapGBP 83,421
VolumeGBP 3,143
Market CapGBP 83,293
VolumeGBP 1,377
5542
GBP 0.02533606
6.49%
Market CapGBP 83,071
VolumeGBP 167
5543
GBP 0.00000008
5.77%
Market CapGBP 82,969
VolumeGBP 18
5544
GBP 0.00302207
3.79%
Market CapGBP 82,611
VolumeGBP 92
5545
GBP 0.00082674
6.15%
Market CapGBP 82,548
VolumeGBP 3,060
5546
GBP 0.00008259
41.06%
Market CapGBP 82,530
VolumeGBP 10,385
5548
GBP 0.00016512
0.79%
Market CapGBP 82,483
VolumeGBP 4,798
5547
Market CapGBP 82,379
VolumeGBP 3,722
5549
GBP 0.0002663
2.22%
Market CapGBP 82,282
VolumeGBP 1,926
5551
GBP 0.00008292
5.37%
Market CapGBP 82,229
VolumeGBP 6,400
5550
GBP 0.00060376
3.08%
Market CapGBP 82,155
VolumeGBP 794
5552
GBP 0.00009556
0.33%
Market CapGBP 82,049
VolumeGBP 6,330
5553
GBP 0.00008209
3.58%
Market CapGBP 82,028
VolumeGBP 667
5554
GBP 0
2.47%
Market CapGBP 81,842
VolumeGBP 8
5555
GBP 0.00856782
0%
Market CapGBP 77,269
VolumeGBP 1.24M
5556
GBP 0.00008143
1.53%
Market CapGBP 81,428
VolumeGBP 2,161
5557
GBP 0.00358671
120.42%
Market CapGBP 80,996
VolumeGBP 14
5559
GBP 0.000081
19.70%
Market CapGBP 80,999
VolumeGBP 1,542
5558
GBP 0.00234529
8.39%
Market CapGBP 80,944
VolumeGBP 528
5560
GBP 0.0000022
0.07%
Market CapGBP 80,923
VolumeGBP 2,143
5561
GBP 0.00295578
20.02%
Market CapGBP 80,712
VolumeGBP 45
5562
GBP 0.00000081
9.60%
Market CapGBP 80,507
VolumeGBP 30
5563
GBP 0.00008022
7.76%
Market CapGBP 80,216
VolumeGBP 515
5564
GBP 0.00040042
11.45%
Market CapGBP 80,200
VolumeGBP 2,675
5565
GBP 0.00007999
75.09%
Market CapGBP 80,167
VolumeGBP 8,368
5566
GBP 0.01135704
5.97%
Market CapGBP 80,139
VolumeGBP 1,418
5568
GBP 0.0000008
7.67%
Market CapGBP 79,968
VolumeGBP 147
5567
GBP 0.00000799
7.77%
Market CapGBP 79,944
VolumeGBP 1,917
5569
GBP 0.00000019
41.12%
Market CapGBP 79,926
VolumeGBP 2
5574
GBP 0.00111704
15.47%
Market CapGBP 79,812
VolumeGBP 9,324
5570
GBP 0.00167489
3.03%
Market CapGBP 79,801
VolumeGBP 33,190
5572
GBP 0.00188014
2.24%
Market CapGBP 79,653
VolumeGBP 87
5573
GBP 0.795557
0.74%
Market CapGBP 79,556
VolumeGBP 544,964
5571
GBP 0.00204002
2.09%
Market CapGBP 79,268
VolumeGBP 56
5577
GBP 0.00113352
0.16%
Market CapGBP 79,164
VolumeGBP 7,331
5575
GBP 0.00017483
2.57%
Market CapGBP 78,962
VolumeGBP 11,181
5576
GBP 0.00997231
4.77%
Market CapGBP 78,756
VolumeGBP 44,284
5581
GBP 0.00025469
1.26%
Market CapGBP 78,722
VolumeGBP 12
5578
GBP 0.00001422
20.99%
Market CapGBP 78,714
VolumeGBP 13,956
5579
GBP 0.00000784
2.35%
Market CapGBP 78,685
VolumeGBP 108
5580
GBP 0.00007847
1.62%
Market CapGBP 78,474
VolumeGBP 354
5582
GBP 0.00106823
6.66%
Market CapGBP 78,503
VolumeGBP 4
5584
GBP 0.00000059
15.53%
Market CapGBP 78,260
VolumeGBP 1,524
5585
GBP 0.075939
0%
Market CapGBP 75,939
VolumeGBP 23
5586
GBP 0.00023193
56.14%
Market CapGBP 78,062
VolumeGBP 1,103
5588
GBP 0.00007806
9.49%
Market CapGBP 77,988
VolumeGBP 759
5589
GBP 0.00001597
4.67%
Market CapGBP 77,961
VolumeGBP 540
5587
GBP 0.0021045
4.23%
Market CapGBP 77,937
VolumeGBP 151
Market CapGBP 77,680
VolumeGBP 670
5583
Market CapGBP 77,595
VolumeGBP 3,552
Market CapGBP 77,515
VolumeGBP 15,898
5592
GBP 0.00057235
1.74%
Market CapGBP 77,246
VolumeGBP 13
5593
GBP 0.00007724
9.42%
Market CapGBP 77,160
VolumeGBP 2,426
5594
GBP 0.00810425
0%
Market CapGBP 76,990
VolumeGBP 99
5595
GBP 0.00002602
13.17%
Market CapGBP 77,099
VolumeGBP 367
5596
GBP 0.051878
8.92%
Market CapGBP 76,999
VolumeGBP 75
5597
GBP 0.00007763
3.63%
Market CapGBP 76,963
VolumeGBP 837
5598
GBP 0.00007781
17.01%
Market CapGBP 76,895
VolumeGBP 2,834
5599
GBP 7.53
0%
Market CapGBP 75,301
VolumeGBP 166
5502
GBP 0.00009096
111.76%
Market CapGBP 87,333
VolumeGBP 18,791
Market CapGBP 87,311
VolumeGBP 88

Data provided by Coingecko API