ElvishMagic (EMAGIC) Live Price

ElvishMagic logo
EMAGICElvishMagic
GBP 0.000696+3.46%
Market Cap
GBP 597,333
3.34%
Volume (24)
GBP 2,049
4.41%
Circulating Supply
858,825,320 EMAGIC
Issue Date
-

Data provided by Coingecko API

EMAGIC price Statistics

ElvishMagic Price Today

ElvishMagic Price
GBP 0.00069582

Price Change

GBP 0.00002325
3.46%
24h Low / 24h High
GBP 0.00065352 / GBP 0.00069616

Trading Volume

GBP 2,048.85
4.41%
Volume / Market Cap
0.0034299963
Market Dominance
0.000031824255%
Market Rank
#2911

ElvishMagic Supply

Circulating Supply
858,825,317.219 EMAGIC
Total Supply
1,000,000,000 EMAGIC
Max Supply
1,000,000,000 EMAGIC

ElvishMagic Market Cap

Market Cap
GBP 597,333
3.34%

Fully Diluted
Market Cap

GBP 695,524
2.79%

ElvishMagic Price Yesterday

Yesterday's Low / High
GBP 0.00067544218 / GBP 0.00067778979
Yesterday's Open / Close
GBP 0.00067544218 / GBP 0.00067778979
Yesterday's Change
2.84%
Yesterday's Volume
GBP 6,782.277

ElvishMagic Price History

7d Low / 7d High
GBP 0.00083342466 / GBP 0.001013833
30d Low / 30d High
GBP 0.00065716118 / GBP 0.00073156652
90d Low / 90d High
GBP 0.00065716118 / GBP 0.00078075966
52 Week Low / 52 Week High
GBP 0.00065716118 / GBP 0.00083948808
All Time HighMay 17, 2023 (1 years ago)
GBP 0.00336553
79.33%
All Time LowDec 17, 2023 (6 months ago)
GBP 0.00038296
81.62%

Data provided by Coingecko API

EMAGIC to GBP converter

ElvishMagic
ElvishMagicEMAGIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ElvishMagic Price Chart (EMAGIC to GBP)

EMAGICGBP by TradingView

ElvishMagic Exchanges

Instant crypto to crypto exchange coming soon!

ElvishMagic Historical Price Data (GBP)

Date
6/24/2024
GBP 0.000719
GBP 0
GBP 0.000723
GBP 0.000657
6/23/2024
GBP 0.00078
GBP 0.000719
GBP 0.00078
GBP 0.00072
6/22/2024
GBP 0.000744
GBP 0.00078
GBP 0.000781
GBP 0.000744
6/21/2024
GBP 0.000727
GBP 0.000744
GBP 0.000744
GBP 0.000699
6/20/2024
GBP 0.000787
GBP 0.000727
GBP 0.00079
GBP 0.000726
6/19/2024
GBP 0.000773
GBP 0.000787
GBP 0.000796
GBP 0.000773
6/18/2024
GBP 0.000839
GBP 0.000773
GBP 0.000839
GBP 0.000763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 39 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,473
0.26%
Market CapGBP 1.21T
VolumeGBP 40.37B
2
GBP 3,380.64
1.98%
Market CapGBP 404.89B
VolumeGBP 18.07B
4
GBP 574.99
1.51%
Market CapGBP 88.17B
VolumeGBP 1.05B
5
GBP 137.59
6.96%
Market CapGBP 63.34B
VolumeGBP 3.66B
8
GBP 0.477501
0.40%
Market CapGBP 26.48B
VolumeGBP 947.8M
10
GBP 0.12452
4.68%
Market CapGBP 17.95B
VolumeGBP 899.49M

Data provided by Coingecko API

More Cryptocurrencies

2908
GBP 0.02428216
0.34%
Market CapGBP 599,012
VolumeGBP 3
2909
GBP 0.01438158
0.72%
Market CapGBP 598,859
VolumeGBP 8,617
Market CapGBP 597,394
VolumeGBP 28,120
2912
GBP 58.66
1.33%
Market CapGBP 597,537
VolumeGBP 107,074
2913
GBP 0.00170543
10.78%
Market CapGBP 595,323
VolumeGBP 1.55M

Data provided by Coingecko API