EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
RUB 1.58+ 3.11%
Market Cap
RUB 0
0%
Volume (24)
RUB 538
0.90%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
RUB 1.58

Price Change

RUB 0.04767798
3.11%
24h Low / 24h High
RUB 1.52 / RUB 1.61

Trading Volume

RUB 538.33
0.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

RUB 790,959,460
0.80%

EMDX Price Yesterday

Yesterday's Low / High
RUB 1.58755 / RUB 1.6018275
Yesterday's Open / Close
RUB 1.6018275 / RUB 1.58755
Yesterday's Change
0.92%
Yesterday's Volume
RUB 545.10039

EMDX Price History

7d Low / 7d High
RUB 0.013230035 / RUB 0.016536187
30d Low / 30d High
RUB 1.5207452 / RUB 1.6101576
90d Low / 90d High
RUB 1.4294503 / RUB 1.7002084
52 Week Low / 52 Week High
RUB 1.4208338 / RUB 1.7163363
All Time HighJul 12, 2024 (4 months ago)
RUB 2.99
47.05%
All Time LowJun 24, 2024 (5 months ago)
RUB 1.057
49.65%

Data provided by Coingecko API

EMDX to RUB converter

EMDX
EMDXEMDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to RUB)

EMDXRUB by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (RUB)

Date
11/29/2024
RUB 1.58295
RUB 0
RUB 1.610158
RUB 1.552095
11/28/2024
RUB 1.630896
RUB 1.58295
RUB 1.653357
RUB 1.459252
11/26/2024
RUB 1.499847
RUB 0
RUB 1.559407
RUB 1.42945
11/24/2024
RUB 1.525493
RUB 0
RUB 1.645226
RUB 1.420834
11/23/2024
RUB 1.601484
RUB 1.525493
RUB 1.649907
RUB 1.506356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 15 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,594
0.54%
Market CapRUB 1.91T
VolumeRUB 70.6B
2
RUB 3,669.19
2.38%
Market CapRUB 441.92B
VolumeRUB 34.75B
4
RUB 242.6
0.73%
Market CapRUB 115.12B
VolumeRUB 5.66B
5
RUB 1.88
13.35%
Market CapRUB 107.16B
VolumeRUB 20.41B
6
RUB 662.66
1.26%
Market CapRUB 96.67B
VolumeRUB 1.87B
7
RUB 0.425135
3.33%
Market CapRUB 62.48B
VolumeRUB 9.8B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API