EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
RUB 1.73+ 3.27%
Market Cap
RUB 0
0%
Volume (24)
RUB 310
14.07%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
RUB 1.73

Price Change

RUB 0.05494
3.27%
24h Low / 24h High
RUB 1.64 / RUB 1.73

Trading Volume

RUB 310.3
14.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

RUB 863,557,730
2.03%

EMDX Price Yesterday

Yesterday's Low / High
RUB 1.6807791 / RUB 1.7046109
Yesterday's Open / Close
RUB 1.7046109 / RUB 1.6807791
Yesterday's Change
2.20%
Yesterday's Volume
RUB 905.6236

EMDX Price History

7d Low / 7d High
RUB 0.013250665 / RUB 0.015869733
30d Low / 30d High
RUB 1.6487779 / RUB 1.7177081
90d Low / 90d High
RUB 1.6487779 / RUB 1.7101418
52 Week Low / 52 Week High
RUB 1.507214 / RUB 1.7535124
All Time HighJul 12, 2024 (5 months ago)
RUB 2.99
42.05%
All Time LowJun 24, 2024 (6 months ago)
RUB 1.057
63.78%

Data provided by Coingecko API

EMDX to RUB converter

EMDX
EMDXEMDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to RUB)

EMDXRUB by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (RUB)

Date
1/5/2025
RUB 1.654112
RUB 0
RUB 1.710658
RUB 1.648778
1/4/2025
RUB 1.664672
RUB 1.654112
RUB 1.717708
RUB 1.650033
1/3/2025
RUB 1.714545
RUB 1.664672
RUB 1.753512
RUB 1.714545
1/1/2025
RUB 1.507214
RUB 0
RUB 1.5631
RUB 1.507214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 20 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,790
1.48%
Market CapRUB 1.98T
VolumeRUB 26.61B
2
RUB 3,692.08
1.56%
Market CapRUB 444.51B
VolumeRUB 15.18B
3
RUB 2.41
0.62%
Market CapRUB 138.65B
VolumeRUB 4.42B
5
RUB 216.57
0.09%
Market CapRUB 104.49B
VolumeRUB 3.07B
6
RUB 714.67
0.35%
Market CapRUB 104.27B
VolumeRUB 487.88M
7
RUB 0.388483
0.40%
Market CapRUB 57.26B
VolumeRUB 3.02B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API