Energi (NRG) Live Price

Energi logo
NRGEnergi
BRL 0.692603-3.73%
Market Cap
BRL 52.67M
4.49%
Volume (24)
BRL 3,779,574
0.45%
Circulating Supply
76,105,461 NRG
Issue Date
4/14/2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
BRL 0.692603

Price Change

BRL -0.0268034
3.73%
24h Low / 24h High
BRL 0.686081 / BRL 0.725837

Trading Volume

BRL 3,779,574
0.45%
Volume / Market Cap
0.071757748
Market Dominance
0.00041176834%
Market Rank
#1432

Energi Supply

Circulating Supply
76,105,461.222 NRG
Total Supply
0 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
BRL 52,671,302
4.49%

Fully Diluted
Market Cap

--

Energi Price Yesterday

Yesterday's Low / High
BRL 0.69310326 / BRL 0.69463237
Yesterday's Open / Close
BRL 0.69463237 / BRL 0.69310326
Yesterday's Change
0.18%
Yesterday's Volume
BRL 3,732,165

Energi Price History

7d Low / 7d High
BRL 0.13034827 / BRL 0.14487844
30d Low / 30d High
BRL 0.68988594 / BRL 0.73233897
90d Low / 90d High
BRL 0.68988594 / BRL 0.74905086
52 Week Low / 52 Week High
BRL 0.67700286 / BRL 0.74905086
All Time HighJun 25, 2019 (4 years ago)
BRL 39.25
98.24%
All Time LowJun 12, 2023 (10 months ago)
BRL 0.145066
377.08%

Data provided by Coingecko API

NRG to BRL converter

Energi
EnergiNRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to BRL)

NRGBRL by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (BRL)

Date
4/25/2024
BRL 0.721379
BRL 0
BRL 0.721759
BRL 0.689886
4/24/2024
BRL 0.741754
BRL 0.721379
BRL 0.743545
BRL 0.718511
4/23/2024
BRL 0.728203
BRL 0.741754
BRL 0.730992
BRL 0.71742
4/22/2024
BRL 0.716492
BRL 0.728203
BRL 0.749051
BRL 0.704421
4/21/2024
BRL 0.703785
BRL 0.716492
BRL 0.717824
BRL 0.700124
4/20/2024
BRL 0.685084
BRL 0.703785
BRL 0.702909
BRL 0.680426
4/19/2024
BRL 0.696801
BRL 0.685084
BRL 0.696801
BRL 0.677003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 9 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,390
0.40%
Market CapBRL 1.27T
VolumeBRL 31.79B
2
BRL 3,149.14
0.04%
Market CapBRL 384.47B
VolumeBRL 14.46B
4
BRL 612.15
1.02%
Market CapBRL 94.29B
VolumeBRL 1.49B
8
BRL 0.53
0.08%
Market CapBRL 28.99B
VolumeBRL 1.24B
11
BRL 0.47
0.82%
Market CapBRL 16.63B
VolumeBRL 363.73M
577
BRL 1
0.07%
Market CapBRL 70.73M
VolumeBRL 866,360

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 53.09M
VolumeBRL 13,640
1430
BRL 0.00052035
1.15%
Market CapBRL 53M
VolumeBRL 1.25M
1431
BRL 13.92
1.34%
Market CapBRL 52.97M
VolumeBRL 176,048
1433
BRL 0.01
5.43%
Market CapBRL 52.3M
VolumeBRL 630,708
1434
BRL 0.99
6.37%
Market CapBRL 52.18M
VolumeBRL 3.45M

Data provided by Coingecko API