Enjin Coin (ENJ) History Chart

Enjin Coin logo
ENJEnjin Coin
GBP 2.94-8.26%
Today’s Current PriceGBP 2.9412965084093305
Market CapGBP 2.47B
Volume (24)GBP 886,237,510
Circulating Supply838,603,680 ENJ
Issue Date11/1/2017
Issue Price-

Enjin Coin Historical Price Data (GBP)

Date
11/27/2021
GBP 2.890381
GBP 2.774485
GBP 2.976842
GBP 2.701767
11/26/2021
GBP 3.173124
GBP 2.874426
GBP 3.327642
GBP 2.703565
11/25/2021
GBP 3.36906
GBP 3.519936
GBP 3.634713
GBP 3.034491
11/24/2021
GBP 2.877909
GBP 3.044388
GBP 3.517117
GBP 2.810113
11/23/2021
GBP 2.688151
GBP 2.876674
GBP 3.099324
GBP 2.600492
11/22/2021
GBP 2.457605
GBP 2.672016
GBP 2.696008
GBP 2.347429
11/21/2021
GBP 2.710258
GBP 2.461713
GBP 2.710258
GBP 2.453297

More Cryptocurrencies

1
GBP 40,974.207-7.09%
BTC Chart
Market CapGBP 773.74B
VolumeGBP 32.12B
2
GBP 3,067.4757-8.64%
ETH Chart
Market CapGBP 363.49B
VolumeGBP 19.49B
3
GBP 444.87408-6.46%
BNB Chart
Market CapGBP 74.21B
VolumeGBP 3.24B
4
GBP 0.75006156-0.42%
USDT Chart
Market CapGBP 54.42B
VolumeGBP 86.05B
5
GBP 147.33124-7.60%
SOL Chart
Market CapGBP 44.78B
VolumeGBP 2.35B