Enjin Coin (ENJ) History Chart

Enjin Coin logo
ENJEnjin Coin
INR 180.66-18.16%
Today’s Current PriceINR 180.65853053943613
Market CapINR 151.5B
Volume (24)INR 27,627,558,000
Circulating Supply838,603,680 ENJ
Issue Date11/1/2017
Issue Price-

Enjin Coin Historical Price Data (INR)

Date
12/5/2021
INR 227.04171
INR 205.201506
INR 236.012306
INR 198.234196
12/4/2021
INR 234.738084
INR 227.341224
INR 234.738084
INR 158.163099
12/3/2021
INR 255.188014
INR 233.284423
INR 258.203676
INR 221.314719
12/2/2021
INR 264.842406
INR 255.062179
INR 264.842406
INR 246.668134
12/1/2021
INR 262.426919
INR 265.26232
INR 276.569267
INR 260.535806
11/30/2021
INR 274.082217
INR 262.435678
INR 280.022406
INR 262.069874
11/29/2021
INR 288.843819
INR 273.865815
INR 294.393893
INR 273.232732

More Cryptocurrencies

1
INR 3,577,089.2-3.67%
BTC Chart
Market CapINR 67.58T
VolumeINR 2.68T
2
INR 299,085.27-5.70%
ETH Chart
Market CapINR 35.48T
VolumeINR 1.78T
3
INR 40,888.179-5.49%
BNB Chart
Market CapINR 6.82T
VolumeINR 225.16B
4
INR 75.434317+0.11%
USDT Chart
Market CapINR 5.7T
VolumeINR 6.3T
5
INR 13,558.047-9.06%
SOL Chart
Market CapINR 4.15T
VolumeINR 269.96B