ENTERBEAT (EBT) Live Price

ENTERBEAT logo
EBTENTERBEAT
$0.015945 -8.87%
Market Cap
$1.59M
8.87%
Volume (24)
$263,231
0.41%
Circulating Supply
100,000,000 EBT
Issue Date
-

Data provided by Coingecko API

EBT price Statistics

ENTERBEAT Price Today

ENTERBEAT Price
$0.01594475

Price Change

$-0.0015527994
8.87%
24h Low / 24h High
$0.00249116 / $0.01797255

Trading Volume

$263,231
0.41%
Volume / Market Cap
0.16508945
Market Dominance
0.00004079629%
Market Rank
#3382

ENTERBEAT Supply

Circulating Supply
100,000,000 EBT
Total Supply
1,000,000,000 EBT
Max Supply
1,000,000,000 EBT

ENTERBEAT Market Cap

Market Cap
$1,594,475
8.87%

Fully Diluted
Market Cap

$15,944,751
8.88%

ENTERBEAT Price Yesterday

Yesterday's Low / High
$0.017498494 / $0.017499287
Yesterday's Open / Close
$0.017499287 / $0.017498494
Yesterday's Change
8.88%
Yesterday's Volume
$149,371.18

ENTERBEAT Price History

7d Low / 7d High
$0.0079910021 / $0.032993126
30d Low / 30d High
$0.01703435 / $0.019938891
90d Low / 90d High
$0.0079910021 / $0.023999373
52 Week Low / 52 Week High
$0.0079910021 / $0.046172626
All Time HighJun 18, 2025 (30 days ago)
$0.260206
93.83%
All Time LowJul 18, 2025 (0 days ago)
$0.00249116
544.10%

Data provided by Coingecko API

EBT to USD converter

ENTERBEAT
ENTERBEATEBT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ENTERBEAT Price Chart (EBT to USD)

EBTUSD by TradingView

ENTERBEAT Exchanges

Instant crypto to crypto exchange coming soon!

ENTERBEAT Historical Price Data (USD)

Date
7/17/2025
$0.017847
$0
$0.018718
$0.017034
7/16/2025
$0.014031
$0.017847
$0.020472
$0.014031
7/15/2025
$0.007991
$0.014031
$0.023999
$0.007991
7/14/2025
$0.019006
$0.007991
$0.021005
$0.01709
7/13/2025
$0.025716
$0.019006
$0.030847
$0.018004
7/12/2025
$0.018966
$0.025716
$0.032993
$0.017337
7/11/2025
$0.046173
$0.018966
$0.046173
$0.016722

Data provided by Coingecko API

EBT Price Live Data

The live price of EBT is $ 0.015945 per (EBT/USD) today with a current market cap of 1.59M USD. 24-hour trading volume is $ 263,231 USD. EBT to USD price is updated in real-time. ENTERBEAT is -8.87% in the last 24 hours. It has a circulating supply of $ 100,000,000 EBT.

ENTERBEAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 12 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,843
0.72%
Market Cap$2.34T
Volume$62.6B
2
$3,605.01
5.88%
Market Cap$436.76B
Volume$75.25B
3
$3.45
5.43%
Market Cap$204.58B
Volume$20.12B
5
$747.25
4.40%
Market Cap$109.05B
Volume$2.49B
6
$178.72
3.41%
Market Cap$96.16B
Volume$20.08B
8
$0.24
12.89%
Market Cap$35.83B
Volume$23.42B

Data provided by Coingecko API

More Cryptocurrencies

3378
$0.00175052
13.84%
Market Cap$1.6M
Volume$24,229
Market Cap$1.6M
Volume$1,738
3380
$0.02
3.88%
Market Cap$1.59M
Volume$169,733
3374
$0.54
0.66%
Market Cap$1.59M
Volume$12,231
3384
$0.00089177
0.70%
Market Cap$1.59M
Volume$89,188

Data provided by Coingecko API