Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
INR 0.060669+ 5.46%
Market Cap
INR 73.59M
5.48%
Volume (24)
INR 129,694,260
0.34%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
INR 0.060669

Price Change

INR 0.00313842
5.46%
24h Low / 24h High
INR 0.057402 / INR 0.06094

Trading Volume

INR 129,694,260
0.34%
Volume / Market Cap
1.7623587
Market Dominance
0.000030707878%
Market Rank
#3569

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
INR 73,591,294
5.48%

Fully Diluted
Market Cap

INR 121,436,190
0.13%

Ertha Price Yesterday

Yesterday's Low / High
INR 0.060776491 / INR 0.060820383
Yesterday's Open / Close
INR 0.060776491 / INR 0.060820383
Yesterday's Change
0.21%
Yesterday's Volume
INR 129,782,700

Ertha Price History

7d Low / 7d High
INR 0.00064136005 / INR 0.00069695705
30d Low / 30d High
INR 0.05753075 / INR 0.060898819
90d Low / 90d High
INR 0.055894047 / INR 0.060898819
52 Week Low / 52 Week High
INR 0.055894047 / INR 0.060898819
All Time HighJan 14, 2022 (3 years ago)
INR 31.23
99.81%
All Time LowMar 9, 2025 (3 days ago)
INR 0.054724
10.95%

Data provided by Coingecko API

ERTHA to INR converter

Ertha
ErthaERTHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to INR)

ERTHAINR by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (INR)

Date
3/12/2025
INR 0.057531
INR 0
INR 0.060899
INR 0.057531
3/11/2025
INR 0.057828
INR 0.057531
INR 0.058083
INR 0.057383
3/10/2025
INR 0.056356
INR 0.057828
INR 0.057878
INR 0.056216
3/9/2025
INR 0.056759
INR 0.056356
INR 0.056828
INR 0.055894
3/8/2025
INR 0.056529
INR 0.056759
INR 0.056716
INR 0.056344
3/7/2025
INR 0.056446
INR 0.056529
INR 0.056844
INR 0.056314
3/6/2025
INR 0.056489
INR 0.056446
INR 0.057072
INR 0.05642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

23 hours, 55 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,639
1.07%
Market CapINR 1.66T
VolumeINR 41.69B
2
INR 1,906.69
0.52%
Market CapINR 229.97B
VolumeINR 24.33B
4
INR 2.24
3.24%
Market CapINR 130.01B
VolumeINR 5.39B
5
INR 569.35
3.43%
Market CapINR 83.08B
VolumeINR 1.11B
6
INR 126.42
1.02%
Market CapINR 64.39B
VolumeINR 4.68B
9
INR 0.17219
4.81%
Market CapINR 25.56B
VolumeINR 1.62B

Data provided by Coingecko API

More Cryptocurrencies

3562
INR 0.738194
13.26%
Market CapINR 73.83M
VolumeINR 418,036
3561
INR 0.962028
75.12%
Market CapINR 73.62M
VolumeINR 1.87M
3564
INR 0.01474126
0.00%
Market CapINR 73.61M
VolumeINR 11.12M
3570
INR 3.63
9.75%
Market CapINR 73.57M
VolumeINR 228,774
Market CapINR 73.54M
VolumeINR 5.75M

Data provided by Coingecko API