Usual ETH (ETH0) Live Price

Usual ETH logo
ETH0Usual ETH
RUB 370,147 0.00%
Market Cap
RUB 5.07B
0%
Volume (24)
RUB 62,987
0.33%
Circulating Supply
13,696 ETH0
Issue Date
-

Data provided by Coingecko API

ETH0 price Statistics

Usual ETH Price Today

Usual ETH Price
RUB 370,147

Trading Volume

RUB 62,987
0.33%
Volume / Market Cap
0.000012424589
Market Dominance
0.0015836125%
Market Rank
#684

Usual ETH Supply

Circulating Supply
13,696.032 ETH0
Total Supply
13,696.032 ETH0
Max Supply
0 ETH0

Usual ETH Market Cap

Market Cap
RUB 5,069,543,900

Fully Diluted
Market Cap

RUB 5,069,543,900
0.16%

Usual ETH Price Yesterday

Yesterday's Low / High
RUB 370,146.9 / RUB 371,366.12
Yesterday's Open / Close
RUB 370,146.9 / RUB 371,366.12
Yesterday's Change
0.16%
Yesterday's Volume
RUB 62,986.828

Usual ETH Price History

7d Low / 7d High
RUB 4,341.6402 / RUB 4,912.6952
30d Low / 30d High
RUB 350,303.34 / RUB 372,934.12
90d Low / 90d High
RUB 366,284.54 / RUB 372,934.12
52 Week Low / 52 Week High
RUB 350,303.34 / RUB 392,194.36
All Time HighAug 24, 2025 (5 days ago)
RUB 394,335
6.13%
All Time LowJun 22, 2025 (2 months ago)
RUB 167,349
121.18%

Data provided by Coingecko API

ETH0 to RUB converter

Usual ETH
Usual ETHETH0
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH0 Safely with 3Commas

Use a proven backtested strategy for ETH0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Usual ETH Price Chart (ETH0 to RUB)

    ETH0RUB by TradingView

    Usual ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Usual ETH Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 369,925.853759
    RUB 0
    RUB 372,934.117662
    RUB 366,284.54221
    8/26/2025
    RUB 364,745.138951
    RUB 369,925.853759
    RUB 368,096.795705
    RUB 352,488.815115
    8/25/2025
    RUB 374,767.374364
    RUB 364,745.138951
    RUB 380,830.586202
    RUB 350,303.340622
    8/24/2025
    RUB 381,707.823659
    RUB 374,767.374364
    RUB 392,194.356799
    RUB 377,646.178172
    8/23/2025
    RUB 379,647.234216
    RUB 381,707.823659
    RUB 384,401.22262
    RUB 379,647.234216

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 30 minutes and 13 seconds

    Explore Our Other Products for ETH0

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 107,703
    3.45%
    Market CapRUB 2.14T
    VolumeRUB 52.34B
    2
    RUB 4,306.67
    3.96%
    Market CapRUB 519.21B
    VolumeRUB 37.93B
    4
    RUB 2.79
    5.40%
    Market CapRUB 166.25B
    VolumeRUB 8.38B
    5
    RUB 857.42
    2.08%
    Market CapRUB 119.34B
    VolumeRUB 1.5B
    6
    RUB 202.5
    6.56%
    Market CapRUB 109.53B
    VolumeRUB 13.42B
    9
    RUB 0.213846
    4.33%
    Market CapRUB 32.23B
    VolumeRUB 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    682
    RUB 16.14
    5.19%
    Market CapRUB 5.07B
    VolumeRUB 2.15B
    681
    RUB 26.7
    8.46%
    Market CapRUB 5.07B
    VolumeRUB 1.4B
    683
    RUB 4.69
    11.27%
    Market CapRUB 5.06B
    VolumeRUB 11.22M
    685
    RUB 3.39
    3.55%
    Market CapRUB 5.03B
    VolumeRUB 1.5B
    Market CapRUB 5.02B
    VolumeRUB 9.8B

    Data provided by Coingecko API