Ethereum Origins (LAPUTA) Live Price

Ethereum Origins logo
LAPUTAEthereum Origins
INR 0.003023+ 14.22%
Market Cap
INR 3.02M
18.60%
Volume (24)
INR 112,432
0.70%
Circulating Supply
1,000,000,000 LAPUTA
Issue Date
-

Data provided by Coingecko API

LAPUTA price Statistics

Ethereum Origins Price Today

Ethereum Origins Price
INR 0.00302329

Price Change

INR 0.00037639
14.22%
24h Low / 24h High
INR 0.00256317 / INR 0.00304177

Trading Volume

INR 112,432
0.70%
Volume / Market Cap
0.037188613
Market Dominance
<0.000001%
Market Rank
#7000

Ethereum Origins Supply

Circulating Supply
1,000,000,000 LAPUTA
Total Supply
1,000,000,000 LAPUTA
Max Supply
1,000,000,000 LAPUTA

Ethereum Origins Market Cap

Market Cap
INR 3,023,291
18.60%

Fully Diluted
Market Cap

INR 3,023,291
1.40%

Ethereum Origins Price Yesterday

Yesterday's Low / High
INR 0.0029712655 / INR 0.0029920245
Yesterday's Open / Close
INR 0.0029920245 / INR 0.0029712655
Yesterday's Change
1.40%
Yesterday's Volume
INR 111,269.06

Ethereum Origins Price History

7d Low / 7d High
INR 0.000027718192 / INR 0.000041271637
30d Low / 30d High
INR 0.0023565754 / INR 0.0030385456
90d Low / 90d High
INR 0.0023565754 / INR 0.0035040195
52 Week Low / 52 Week High
INR 0.0023565754 / INR 0.0035040195
All Time HighOct 2, 2024 (2 months ago)
INR 0.060088
94.97%
All Time LowDec 20, 2024 (1 days ago)
INR 0.00234476
28.94%

Data provided by Coingecko API

LAPUTA to INR converter

Ethereum Origins
Ethereum OriginsLAPUTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ethereum Origins Price Chart (LAPUTA to INR)

LAPUTAINR by TradingView

Ethereum Origins Exchanges

Instant crypto to crypto exchange coming soon!

Ethereum Origins Historical Price Data (INR)

Date
12/21/2024
INR 0.002692
INR 0
INR 0.003039
INR 0.002575
12/18/2024
INR 0.002841
INR 0
INR 0.002875
INR 0.002785
12/17/2024
INR 0.002961
INR 0.002841
INR 0.003426
INR 0.002946
12/16/2024
INR 0.003388
INR 0.002961
INR 0.003504
INR 0.003339
12/15/2024
INR 0.003463
INR 0.003388
INR 0.003463
INR 0.003376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,233
0.07%
Market CapINR 1.92T
VolumeINR 51.86B
2
INR 3,351.58
3.29%
Market CapINR 401.85B
VolumeINR 32.59B
4
INR 2.24
1.70%
Market CapINR 127.39B
VolumeINR 13.35B
5
INR 663.28
2.64%
Market CapINR 96.72B
VolumeINR 1.54B
6
INR 182.72
5.92%
Market CapINR 87.58B
VolumeINR 7B
7
INR 0.317811
2.12%
Market CapINR 46.49B
VolumeINR 6.65B

Data provided by Coingecko API

More Cryptocurrencies

6900
INR 0.00034432
6.39%
Market CapINR 3.44M
VolumeINR 2,214
6903
INR 0.00362361
9.52%
Market CapINR 3.44M
VolumeINR 30,149
6906
INR 0.0034432
21.53%
Market CapINR 3.44M
VolumeINR 352,860
6905
INR 19.23
4.19%
Market CapINR 3.44M
VolumeINR 191
6902
INR 0.00392039
5.19%
Market CapINR 3.43M
VolumeINR 240
6901
INR 9.53
6.35%
Market CapINR 3.43M
VolumeINR 50,803
Market CapINR 3.42M
VolumeINR 6,041
6907
Market CapINR 3.41M
VolumeINR 108,824
6915
INR 0.00003407
1.64%
Market CapINR 3.4M
VolumeINR 26,286
6909
INR 0.01815185
4.06%
Market CapINR 3.4M
VolumeINR 21,183
6922
INR 0.00346765
19.70%
Market CapINR 3.4M
VolumeINR 280,803
6910
INR 0.01015258
28.67%
Market CapINR 3.4M
VolumeINR 19.03M
6920
INR 0.0033938
2.84%
Market CapINR 3.39M
VolumeINR 19,021
6919
INR 0.00339036
6.88%
Market CapINR 3.39M
VolumeINR 9,282
6911
INR 0.322815
12.46%
Market CapINR 3.39M
VolumeINR 377,205
6912
INR 0.115611
6.44%
Market CapINR 3.39M
VolumeINR 241,884
Market CapINR 3.38M
VolumeINR 225
6914
INR 0.10096
0%
Market CapINR 3.38M
VolumeINR 138
6916
INR 0.01539417
0.71%
Market CapINR 3.38M
VolumeINR 3,949
6917
INR 0.03373977
0.09%
Market CapINR 3.37M
VolumeINR 2,364
6924
INR 0.00337255
8.33%
Market CapINR 3.37M
VolumeINR 9,641
6918
INR 0.0000034
1.88%
Market CapINR 3.37M
VolumeINR 37,868
6921
INR 0.480662
3.14%
Market CapINR 3.36M
VolumeINR 1,970
6923
INR 0.179481
8.93%
Market CapINR 3.36M
VolumeINR 41,686
6929
INR 0.00335667
2.51%
Market CapINR 3.36M
VolumeINR 20,535
6928
INR 0.00334794
6.10%
Market CapINR 3.35M
VolumeINR 11,855
6926
INR 0.00334988
5.61%
Market CapINR 3.35M
VolumeINR 189,607
6925
INR 0.00337998
20.60%
Market CapINR 3.35M
VolumeINR 176,457
6927
INR 0.00372455
5.74%
Market CapINR 3.34M
VolumeINR 7,644
6931
INR 0.00333626
4.07%
Market CapINR 3.33M
VolumeINR 106,338
6934
INR 0.00000789
3.09%
Market CapINR 3.32M
VolumeINR 146,451
6930
INR 0.00332199
11.05%
Market CapINR 3.31M
VolumeINR 47,167
6932
INR 0.0024593
4.08%
Market CapINR 3.31M
VolumeINR 517
6941
INR 1.2
3.42%
Market CapINR 3.3M
VolumeINR 2.92M
6933
INR 0.00728707
0.45%
Market CapINR 3.3M
VolumeINR 456,216
6944
INR 0.00328967
7.77%
Market CapINR 3.29M
VolumeINR 24,041
6935
INR 0.13147
6.17%
Market CapINR 3.29M
VolumeINR 5,546
6936
INR 0.0034374
6.36%
Market CapINR 3.28M
VolumeINR 2,354
6937
INR 0.0000078
2.39%
Market CapINR 3.28M
VolumeINR 30,062
6939
INR 0.00328565
5.34%
Market CapINR 3.28M
VolumeINR 1,462
6940
INR 0.00003275
15.43%
Market CapINR 3.28M
VolumeINR 13,949
Market CapINR 3.27M
VolumeINR 2,507
6938
INR 0.00003531
0.46%
Market CapINR 3.27M
VolumeINR 11.45M
6943
INR 0.00326639
6.33%
Market CapINR 3.26M
VolumeINR 86,297
6945
INR 0.00000001
0%
Market CapINR 3.27M
VolumeINR 36,939
6946
INR 0.00327791
8.03%
Market CapINR 3.25M
VolumeINR 73,952
Market CapINR 3.25M
VolumeINR 178,051
6949
INR 0.00000769
0.98%
Market CapINR 3.24M
VolumeINR 3,846
6959
INR 0.0032358
7.00%
Market CapINR 3.24M
VolumeINR 7,996
6951
INR 0.00051541
0.92%
Market CapINR 3.23M
VolumeINR 142
6955
INR 0.00003639
18.72%
Market CapINR 3.23M
VolumeINR 145,512
6950
INR 0.620373
0.47%
Market CapINR 3.23M
VolumeINR 10,841
6948
INR 0.00323571
6.96%
Market CapINR 3.23M
VolumeINR 1,329
6952
INR 0.01962869
3.11%
Market CapINR 3.23M
VolumeINR 3,749
6953
INR 3,223,676
5.71%
Market CapINR 3.22M
VolumeINR 280
6957
INR 0.161667
5.73%
Market CapINR 3.22M
VolumeINR 115,381
6954
INR 1.003
3.68%
Market CapINR 3.22M
VolumeINR 12,667
6956
Market CapINR 3.22M
VolumeINR 51,658
6966
INR 0.00320697
6.06%
Market CapINR 3.21M
VolumeINR 14,053
6958
INR 0.00322595
11.86%
Market CapINR 3.2M
VolumeINR 263,049
6960
INR 0.00323459
3.13%
Market CapINR 3.2M
VolumeINR 32,255
6962
INR 0.00032288
5.91%
Market CapINR 3.2M
VolumeINR 2,120
6961
INR 0.00755467
4.67%
Market CapINR 3.2M
VolumeINR 3.83M
6963
INR 0.0032367
13.64%
Market CapINR 3.19M
VolumeINR 61,469
6964
INR 0.00326642
2.99%
Market CapINR 3.19M
VolumeINR 15,907
6971
INR 0.00414431
7.01%
Market CapINR 3.18M
VolumeINR 8,813
6970
Market CapINR 3.18M
VolumeINR 46,795
6965
INR 0.00333759
12.24%
Market CapINR 3.17M
VolumeINR 75,457
Market CapINR 3.16M
VolumeINR 68,029
6968
INR 0.00315575
2.75%
Market CapINR 3.16M
VolumeINR 194,974
6969
INR 0.00318766
1.66%
Market CapINR 3.15M
VolumeINR 94,437
6977
INR 0.00031389
12.43%
Market CapINR 3.14M
VolumeINR 86,384
7022
INR 0.00022328
16.28%
Market CapINR 3.13M
VolumeINR 236,661
6979
INR 0.00313016
5.10%
Market CapINR 3.13M
VolumeINR 1,559
6973
INR 0.00450458
8.09%
Market CapINR 3.13M
VolumeINR 55,314
6974
INR 0.00316081
5.96%
Market CapINR 3.13M
VolumeINR 2,030
6972
INR 0.070929
4.49%
Market CapINR 3.13M
VolumeINR 1,293
6975
INR 0.104087
4.32%
Market CapINR 3.12M
VolumeINR 310,791
Market CapINR 3.11M
VolumeINR 210,584
6982
INR 0.089456
0.62%
Market CapINR 3.11M
VolumeINR 5,563
6980
INR 0.02911839
0.34%
Market CapINR 3.1M
VolumeINR 53,623
6981
INR 0.00310066
0.73%
Market CapINR 3.1M
VolumeINR 45,300
6978
INR 0.00003101
0.04%
Market CapINR 3.1M
VolumeINR 9
6976
INR 0.00317834
52.70%
Market CapINR 3.1M
VolumeINR 169,842
6987
INR 0.00313625
6.48%
Market CapINR 3.09M
VolumeINR 115,357
6990
INR 0.03272729
6.18%
Market CapINR 3.08M
VolumeINR 1,815
6983
INR 0.396014
2.55%
Market CapINR 3.08M
VolumeINR 3,584
6984
INR 0.00363617
5.20%
Market CapINR 3.08M
VolumeINR 2,176
6985
INR 84.48
0.06%
Market CapINR 3.07M
VolumeINR 1.01M
6986
INR 0.00309473
7.51%
Market CapINR 3.07M
VolumeINR 13,842
6988
INR 0.00306521
1.29%
Market CapINR 3.07M
VolumeINR 198
6989
INR 0.00613629
0%
Market CapINR 3.05M
VolumeINR 19,293
6999
INR 0.00305212
4.56%
Market CapINR 3.05M
VolumeINR 14,495
6997
INR 0.00152186
4.73%
Market CapINR 3.05M
VolumeINR 37,382
6991
INR 0
3.60%
Market CapINR 3.05M
VolumeINR 3,885
6998
INR 0.00306085
4.03%
Market CapINR 3.05M
VolumeINR 18,359
6992
INR 10.04
1.72%
Market CapINR 3.05M
VolumeINR 9,979
6993
INR 0.862155
0%
Market CapINR 3.04M
VolumeINR 86
6994
INR 0.00412731
2.69%
Market CapINR 3.04M
VolumeINR 173
6900
INR 0.00034432
6.39%
Market CapINR 3.44M
VolumeINR 2,214
6903
INR 0.00362361
9.52%
Market CapINR 3.44M
VolumeINR 30,149

Data provided by Coingecko API