Voyager (VGX) Live Price

Voyager logo
VGXVoyager
JPY 12.9+2.74%
Market Cap
JPY 3.76B
2.46%
Volume (24)
JPY 1,343,738,700
0.69%
Circulating Supply
291,475,190 VGX
Issue Date
6/27/2017

Data provided by Coingecko API

VGX price Statistics

Voyager Price Today

Voyager Price
JPY 12.9

Price Change

JPY 0.343702
2.74%
24h Low / 24h High
JPY 12.45 / JPY 13.1

Trading Volume

JPY 1,343,738,700
0.69%
Volume / Market Cap
0.35773142
Market Dominance
0.00098481149%
Market Rank
#1033

Voyager Supply

Circulating Supply
291,475,189.675 VGX
Total Supply
294,015,333.449 VGX
Max Supply
294,015,333.449 VGX

Voyager Market Cap

Market Cap
JPY 3,756,278,100
2.46%

Fully Diluted
Market Cap

JPY 3,789,013,300
1.30%

Voyager Price Yesterday

Yesterday's Low / High
JPY 12.673521 / JPY 12.771023
Yesterday's Open / Close
JPY 12.771023 / JPY 12.673521
Yesterday's Change
1.40%
Yesterday's Volume
JPY 1,266,411,300

Voyager Price History

7d Low / 7d High
JPY 0.070469286 / JPY 0.084163641
30d Low / 30d High
JPY 12.394636 / JPY 12.843961
90d Low / 90d High
JPY 11.092687 / JPY 12.853466
52 Week Low / 52 Week High
JPY 10.878155 / JPY 12.853466
All Time HighJan 6, 2018 (6 years ago)
JPY 1,410.16
99.09%
All Time LowDec 26, 2019 (4 years ago)
JPY 1.85
593.32%

Data provided by Coingecko API

VGX to JPY converter

Voyager
VoyagerVGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voyager Price Chart (VGX to JPY)

VGXJPY by TradingView

Voyager Exchanges

Instant crypto to crypto exchange coming soon!

Voyager Historical Price Data (JPY)

Date
4/21/2024
JPY 12.578007
JPY 0
JPY 12.822766
JPY 12.394636
4/20/2024
JPY 11.806235
JPY 12.578007
JPY 12.853466
JPY 11.784823
4/19/2024
JPY 11.645125
JPY 11.806235
JPY 12.062491
JPY 11.092687
4/18/2024
JPY 11.215545
JPY 11.645125
JPY 11.737263
JPY 11.215545
4/17/2024
JPY 11.628046
JPY 11.215545
JPY 11.722081
JPY 10.895355
4/16/2024
JPY 11.169661
JPY 11.628046
JPY 11.735279
JPY 10.878155
4/15/2024
JPY 11.700256
JPY 11.169661
JPY 12.091769
JPY 11.000175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 47 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,105
2.52%
Market CapJPY 1.3T
VolumeJPY 21.65B
2
JPY 3,192.48
1.79%
Market CapJPY 382.51B
VolumeJPY 11.49B
4
JPY 595.92
4.09%
Market CapJPY 91.67B
VolumeJPY 1.66B
7
JPY 0.541246
3.29%
Market CapJPY 29.82B
VolumeJPY 1.22B
11
JPY 0.516344
4.51%
Market CapJPY 18.22B
VolumeJPY 399.46M
589
JPY 1.005
0.61%
Market CapJPY 70.85M
VolumeJPY 583,600

Data provided by Coingecko API

More Cryptocurrencies

1030
JPY 165.82
5.04%
Market CapJPY 3.77B
VolumeJPY 585.09M
1028
Market CapJPY 3.76B
VolumeJPY 42.98M
1031
JPY 276.51
4.31%
Market CapJPY 3.76B
VolumeJPY 581.69M
1032
JPY 114.8
10.08%
Market CapJPY 3.75B
VolumeJPY 41.61M
1035
JPY 1.075
5.28%
Market CapJPY 3.73B
VolumeJPY 15.3M

Data provided by Coingecko API