IQ (IQ) Live Price

IQ logo
IQIQ
JPY 0.512852 -1.63%
Market Cap
JPY 11.65B
1.62%
Volume (24)
JPY 261,278,900
1.15%
Circulating Supply
22,716,160,000 IQ
Issue Date
-

Data provided by Coingecko API

IQ price Statistics

IQ Price Today

IQ Price
JPY 0.512852

Price Change

JPY -0.0084739294
1.63%
24h Low / 24h High
JPY 0.51189 / JPY 0.521597

Trading Volume

JPY 261,278,900
1.15%
Volume / Market Cap
0.022427329
Market Dominance
0.0020126113%
Market Rank
#614

IQ Supply

Circulating Supply
22,716,159,587.929 IQ
Total Supply
22,716,159,587.929 IQ
Max Supply
60,000,000,000 IQ

IQ Market Cap

Market Cap
JPY 11,650,023,000
1.62%

Fully Diluted
Market Cap

JPY 11,650,023,000
1.66%

IQ Price Yesterday

Yesterday's Low / High
JPY 0.52062659 / JPY 0.52237466
Yesterday's Open / Close
JPY 0.52062659 / JPY 0.52237466
Yesterday's Change
1.66%
Yesterday's Volume
JPY 374,182,620

IQ Price History

7d Low / 7d High
JPY 0.0033106978 / JPY 0.0035744437
30d Low / 30d High
JPY 0.49221016 / JPY 0.52237466
90d Low / 90d High
JPY 0.48953711 / JPY 0.52237466
52 Week Low / 52 Week High
JPY 0.48953711 / JPY 0.52578262
All Time HighJul 16, 2018 (7 years ago)
JPY 8.14
93.69%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.066234
675.22%

Data provided by Coingecko API

IQ to JPY converter

IQ
IQIQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IQ Safely with 3Commas

Use a proven backtested strategy for IQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IQ Price Chart (IQ to JPY)

    IQJPY by TradingView

    IQ Exchanges

    Instant crypto to crypto exchange coming soon!

    IQ Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 0.499104
    JPY 0
    JPY 0.522375
    JPY 0.49221
    8/21/2025
    JPY 0.504857
    JPY 0.499104
    JPY 0.508973
    JPY 0.498358
    8/20/2025
    JPY 0.492319
    JPY 0.504857
    JPY 0.507898
    JPY 0.489537
    8/19/2025
    JPY 0.507683
    JPY 0.492319
    JPY 0.50929
    JPY 0.494281
    8/18/2025
    JPY 0.522499
    JPY 0.507683
    JPY 0.522499
    JPY 0.502046
    8/17/2025
    JPY 0.523258
    JPY 0.522499
    JPY 0.525783
    JPY 0.518697
    8/16/2025
    JPY 0.514878
    JPY 0.523258
    JPY 0.524483
    JPY 0.514744

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    1 hour, 41 minutes and 44 seconds

    Explore Our Other Products for IQ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,209
    1.48%
    Market CapJPY 2.29T
    VolumeJPY 28.47B
    2
    JPY 4,755.36
    1.62%
    Market CapJPY 573.89B
    VolumeJPY 28.58B
    3
    JPY 3.04
    1.35%
    Market CapJPY 180.65B
    VolumeJPY 4.73B
    5
    JPY 880.41
    1.67%
    Market CapJPY 122.63B
    VolumeJPY 1.48B
    6
    JPY 203.22
    1.77%
    Market CapJPY 109.83B
    VolumeJPY 7.86B
    9
    JPY 0.235091
    2.32%
    Market CapJPY 35.4B
    VolumeJPY 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    613
    JPY 45.19
    1.03%
    Market CapJPY 11.68B
    VolumeJPY 605.42M
    616
    JPY 11.1
    1.73%
    Market CapJPY 11.65B
    VolumeJPY 6.82B
    617
    JPY 1.42
    4.70%
    Market CapJPY 11.65B
    VolumeJPY 1.11B
    615
    JPY 0.121738
    1.19%
    Market CapJPY 11.64B
    VolumeJPY 515.27M
    618
    JPY 144.05
    0%
    Market CapJPY 11.26B
    VolumeJPY 0

    Data provided by Coingecko API