Evernode (EVR) Live Price

Evernode logo
EVREvernode
JPY 46.27+ 2.34%
Market Cap
JPY 1.67B
2.24%
Volume (24)
JPY 169,213
1.40%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
JPY 46.27

Price Change

JPY 1.057
2.34%
24h Low / 24h High
JPY 45.21 / JPY 47.09

Trading Volume

JPY 169,213
1.40%
Volume / Market Cap
0.00010111086
Market Dominance
0.00033042064%
Market Rank
#1510

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
JPY 1,673,539,300
2.24%

Fully Diluted
Market Cap

JPY 3,343,071,000
1.98%

Evernode Price Yesterday

Yesterday's Low / High
JPY 45.288787 / JPY 45.44912
Yesterday's Open / Close
JPY 45.44912 / JPY 45.288787
Yesterday's Change
1.99%
Yesterday's Volume
JPY 214,269.57

Evernode Price History

7d Low / 7d High
JPY 0.27148406 / JPY 0.33426126
30d Low / 30d High
JPY 44.261209 / JPY 46.251177
90d Low / 90d High
JPY 41.28632 / JPY 48.98589
52 Week Low / 52 Week High
JPY 41.28632 / JPY 52.657657
All Time HighMar 20, 2024 (11 months ago)
JPY 98.27
52.92%
All Time LowAug 29, 2024 (5 months ago)
JPY 5.55
733.49%

Data provided by Coingecko API

EVR to JPY converter

Evernode
EvernodeEVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to JPY)

EVRJPY by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (JPY)

Date
2/21/2025
JPY 45.450783
JPY 0
JPY 46.251177
JPY 44.261209
2/20/2025
JPY 44.843079
JPY 45.450783
JPY 48.98589
JPY 43.714652
2/19/2025
JPY 42.278326
JPY 44.843079
JPY 45.855334
JPY 41.28632
2/18/2025
JPY 45.967266
JPY 42.278326
JPY 46.385384
JPY 42.269909
2/17/2025
JPY 48.004805
JPY 45.967266
JPY 48.004805
JPY 46.004521
2/16/2025
JPY 50.544513
JPY 48.004805
JPY 50.663526
JPY 48.08692
2/15/2025
JPY 51.782828
JPY 50.544513
JPY 52.657657
JPY 50.253375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 9 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,635
1.66%
Market CapJPY 1.91T
VolumeJPY 20.85B
2
JPY 2,765.37
5.40%
Market CapJPY 333.48B
VolumeJPY 18.6B
3
JPY 2.58
1.92%
Market CapJPY 149.26B
VolumeJPY 2.36B
5
JPY 670.38
4.49%
Market CapJPY 97.8B
VolumeJPY 1B
6
JPY 172.93
3.32%
Market CapJPY 84.57B
VolumeJPY 2.61B
8
JPY 0.246579
4.78%
Market CapJPY 36.49B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1507
JPY 369.71
0.21%
Market CapJPY 1.69B
VolumeJPY 14.48M
1508
JPY 92.37
1.61%
Market CapJPY 1.69B
VolumeJPY 1.66M
1509
JPY 3.67
4.24%
Market CapJPY 1.68B
VolumeJPY 2.93M
1511
JPY 0.209072
0.50%
Market CapJPY 1.67B
VolumeJPY 7.28M
1512
JPY 1.66
1.56%
Market CapJPY 1.66B
VolumeJPY 28.41M

Data provided by Coingecko API