Evernode (EVR) Live Price

Evernode logo
EVREvernode
JPY 25.84-10.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,538,194
103.91%
Circulating Supply
0 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
JPY 25.84

Price Change

JPY -3.0424951
10.53%
24h Low / 24h High
JPY 21.79 / JPY 29.28

Trading Volume

JPY 3,538,194
103.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Evernode Supply

Circulating Supply
0 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Fully Diluted
Market Cap

JPY 1,868,728,200
0.55%

Evernode Price Yesterday

Yesterday's Low / High
JPY 24.569167 / JPY 27.444075
Yesterday's Open / Close
JPY 24.569167 / JPY 27.444075
Yesterday's Change
0.64%
Yesterday's Volume
JPY 2,677,057.1

Evernode Price History

7d Low / 7d High
JPY 0.15566559 / JPY 0.23185597
30d Low / 30d High
JPY 24.569167 / JPY 30.49511
90d Low / 90d High
JPY 24.569167 / JPY 31.429875
52 Week Low / 52 Week High
JPY 24.569167 / JPY 36.418104
All Time HighMar 20, 2024 (3 months ago)
JPY 98.27
72.93%
All Time LowJun 18, 2024 (0 days ago)
JPY 21.79
22.10%

Data provided by Coingecko API

EVR to JPY converter

Evernode
EvernodeEVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to JPY)

EVRJPY by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (JPY)

Date
6/18/2024
JPY 28.878083
JPY 0
JPY 29.245975
JPY 24.569167
6/17/2024
JPY 28.306935
JPY 28.878083
JPY 30.49511
JPY 28.306935
6/16/2024
JPY 27.682353
JPY 28.306935
JPY 31.429875
JPY 27.682353
6/15/2024
JPY 31.066537
JPY 27.682353
JPY 31.296231
JPY 27.192295
6/14/2024
JPY 32.787641
JPY 31.066537
JPY 32.787641
JPY 30.00582
6/13/2024
JPY 31.75605
JPY 32.787641
JPY 36.418104
JPY 31.75605
6/12/2024
JPY 31.088955
JPY 31.75605
JPY 32.965808
JPY 29.99951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 43 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,324
0.54%
Market CapJPY 1.29T
VolumeJPY 32.84B
2
JPY 3,526.12
1.90%
Market CapJPY 430.52B
VolumeJPY 18.51B
4
JPY 594.08
0.71%
Market CapJPY 91.26B
VolumeJPY 1.42B
5
JPY 138.87
1.01%
Market CapJPY 64.23B
VolumeJPY 4.18B
8
JPY 0.495071
1.62%
Market CapJPY 27.51B
VolumeJPY 1.72B
9
JPY 0.123824
1.91%
Market CapJPY 17.85B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,367,642
1.07%
Market CapJPY 204.42T
VolumeJPY 2.95T
2
JPY 558,681
1.02%
Market CapJPY 67.1T
VolumeJPY 2.28T
3
JPY 157.87
0.33%
Market CapJPY 17.77T
VolumeJPY 5.83T
4
JPY 95,126
0.65%
Market CapJPY 14.65T
VolumeJPY 125.88B
5
JPY 22,766
1.14%
Market CapJPY 10.52T
VolumeJPY 322.9B

Data provided by Coingecko API