Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.125008 -5.68%
Market Cap
$4.52M
5.68%
Volume (24)
$2,711
0.23%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EVR price Statistics

Evernode Price Today

Evernode Price
$0.125008

Price Change

$-0.0075235137
5.68%
24h Low / 24h High
$0.125006 / $0.135189

Trading Volume

$2,710.61
0.23%
Volume / Market Cap
0.00059948664
Market Dominance
0.00016477251%
Market Rank
#1740

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$4,521,552
5.68%

Fully Diluted
Market Cap

$9,032,277
2.15%

Evernode Price Yesterday

Yesterday's Low / High
$0.12774831 / $0.12775605
Yesterday's Open / Close
$0.12775605 / $0.12774831
Yesterday's Change
2.15%
Yesterday's Volume
$2,760.5293

Evernode Price History

7d Low / 7d High
$0.12603289 / $0.13982202
30d Low / 30d High
$0.12603289 / $0.13863963
90d Low / 90d High
$0.12603289 / $0.13982202
52 Week Low / 52 Week High
$0.12603289 / $0.13982202
All Time HighSep 15, 2025 (8 months ago)
$0.789887
84.17%
All Time LowAug 29, 2024 (1 years ago)
$0.03828492
226.54%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
5/27/2026
$0.136464
$0
$0.136467
$0.126033
5/26/2026
$0.134143
$0.136464
$0.13864
$0.132374
5/25/2026
$0.13966
$0.134143
$0.13966
$0.134147
5/24/2026
$0.134214
$0.13966
$0.139822
$0.134214
5/23/2026
$0.134175
$0.134214
$0.134228
$0.134175
5/22/2026
$0.131658
$0.134175
$0.134247
$0.131658
5/21/2026
$0.130335
$0.131658
$0.131738
$0.129964

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.125008 per (EVR/USD) today with a current market cap of 4.52M USD. 24-hour trading volume is $ 2,711 USD. EVR to USD price is updated in real-time. Evernode is -5.68% in the last 24 hours. It has a circulating supply of $ 36,170,027 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 35 minutes and 56 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,655
2.72%
Market Cap$1.48T
Volume$38.58B
2
$1,986.06
4.19%
Market Cap$240.22B
Volume$15.82B
4
$640.99
2.14%
Market Cap$86.48B
Volume$771.94M
5
$1.29
2.96%
Market Cap$80.01B
Volume$1.88B
7
$81.4
2.82%
Market Cap$47.05B
Volume$2.84B
10
$0.1
2.20%
Market Cap$15.34B
Volume$801.83M

Data provided by Coingecko API

More Cryptocurrencies

1736
$4.85
1.61%
Market Cap$4.53M
Volume$11,759
1738
Market Cap$4.52M
Volume$244,601
1739
$0.13
5.68%
Market Cap$4.52M
Volume$2,710
Market Cap$4.51M
Volume$136
1742
$0.95
2.30%
Market Cap$4.5M
Volume$29,740

Data provided by Coingecko API