Evernode (EVR) Live Price

Evernode logo
EVREvernode
RUB 36.49+ 11.69%
Market Cap
RUB 1.31B
15.33%
Volume (24)
RUB 5,529,032
11.15%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
RUB 36.49

Price Change

RUB 3.82
11.69%
24h Low / 24h High
RUB 32.65 / RUB 39.05

Trading Volume

RUB 5,529,032
11.15%
Volume / Market Cap
0.004230283
Market Dominance
0.00033017388%
Market Rank
#1694

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
RUB 1,307,012,300
15.33%

Fully Diluted
Market Cap

RUB 2,610,894,800
5.53%

Evernode Price Yesterday

Yesterday's Low / High
RUB 37.454149 / RUB 39.045593
Yesterday's Open / Close
RUB 37.454149 / RUB 39.045593
Yesterday's Change
4.60%
Yesterday's Volume
RUB 8,459,956.3

Evernode Price History

7d Low / 7d High
RUB 0.23815742 / RUB 0.37328385
30d Low / 30d High
RUB 29.457172 / RUB 39.045593
90d Low / 90d High
RUB 26.260279 / RUB 39.045593
52 Week Low / 52 Week High
RUB 24.888756 / RUB 39.045593
All Time HighMar 20, 2024 (9 months ago)
RUB 60.09
39.86%
All Time LowAug 29, 2024 (3 months ago)
RUB 3.5
931.49%

Data provided by Coingecko API

EVR to RUB converter

Evernode
EvernodeEVR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to RUB)

EVRRUB by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (RUB)

Date
12/17/2024
RUB 33.111748
RUB 0
RUB 39.045593
RUB 32.07478
12/16/2024
RUB 26.552956
RUB 33.111748
RUB 33.684633
RUB 26.260279
12/15/2024
RUB 26.459608
RUB 26.552956
RUB 27.91412
RUB 26.278929
12/14/2024
RUB 26.181211
RUB 26.459608
RUB 27.160927
RUB 26.181211
12/13/2024
RUB 26.554782
RUB 26.181211
RUB 28.512041
RUB 24.888756
12/12/2024
RUB 29.042407
RUB 26.554782
RUB 29.096535
RUB 26.144753
12/11/2024
RUB 25.221839
RUB 29.042407
RUB 30.566681
RUB 25.221839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 28 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,914
3.12%
Market CapRUB 2.06T
VolumeRUB 94.75B
2
RUB 3,850.75
4.09%
Market CapRUB 463.77B
VolumeRUB 37.71B
3
RUB 2.5
2.73%
Market CapRUB 142.98B
VolumeRUB 16.42B
5
RUB 714.51
0.35%
Market CapRUB 104.24B
VolumeRUB 1.98B
6
RUB 215.57
0.70%
Market CapRUB 103.3B
VolumeRUB 8.68B
7
RUB 0.383445
4.19%
Market CapRUB 56.47B
VolumeRUB 4.2B

Data provided by Coingecko API

More Cryptocurrencies

1692
RUB 3.09
9.91%
Market CapRUB 1.31B
VolumeRUB 10.16M
1689
RUB 1.82
9.68%
Market CapRUB 1.31B
VolumeRUB 16.31M
1693
RUB 18.52
1.13%
Market CapRUB 1.31B
VolumeRUB 106,936
Market CapRUB 1.31B
VolumeRUB 300.57M
1696
Market CapRUB 1.31B
VolumeRUB 508.4M

Data provided by Coingecko API