Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
RUB 110.81 -6.92%
Market Cap
RUB 241.2M
4.86%
Volume (24)
RUB 8,645,668
9.95%
Circulating Supply
2,169,025 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
RUB 110.81

Price Change

RUB -8.2440906
6.92%
24h Low / 24h High
RUB 108.52 / RUB 122.64

Trading Volume

RUB 8,645,668
9.95%
Volume / Market Cap
0.035844642
Market Dominance
0.000081636766%
Market Rank
#2597

Exactly Protocol Supply

Circulating Supply
2,169,024.861 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
RUB 241,198,340
4.86%

Fully Diluted
Market Cap

RUB 1,112,012,800
0.50%

Exactly Protocol Price Yesterday

Yesterday's Low / High
RUB 111.61147 / RUB 111.90589
Yesterday's Open / Close
RUB 111.90589 / RUB 111.61147
Yesterday's Change
0.85%
Yesterday's Volume
RUB 13,050,292

Exactly Protocol Price History

7d Low / 7d High
RUB 0.54588808 / RUB 1.4454896
30d Low / 30d High
RUB 72.889616 / RUB 128.18184
90d Low / 90d High
RUB 58.811671 / RUB 128.18184
52 Week Low / 52 Week High
RUB 49.711766 / RUB 128.18184
All Time HighAug 9, 2023 (1 years ago)
RUB 1,151.71
90.33%
All Time LowFeb 3, 2025 (19 days ago)
RUB 14.17
685.94%

Data provided by Coingecko API

EXA to RUB converter

Exactly Protocol
Exactly ProtocolEXA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to RUB)

EXARUB by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (RUB)

Date
2/21/2025
RUB 107.219291
RUB 0
RUB 128.181843
RUB 107.219291
2/20/2025
RUB 67.049748
RUB 107.219291
RUB 108.431521
RUB 65.708046
2/19/2025
RUB 66.00974
RUB 67.049748
RUB 67.107069
RUB 61.610858
2/18/2025
RUB 60.824656
RUB 66.00974
RUB 66.274552
RUB 58.811671
2/17/2025
RUB 51.710749
RUB 60.824656
RUB 61.353275
RUB 50.988319
2/16/2025
RUB 57.547087
RUB 51.710749
RUB 58.761439
RUB 52.292549
2/15/2025
RUB 51.581234
RUB 57.547087
RUB 58.524995
RUB 49.711766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,462
2.09%
Market CapRUB 1.91T
VolumeRUB 50.63B
2
RUB 2,692.97
2.57%
Market CapRUB 324.35B
VolumeRUB 33.35B
3
RUB 2.59
2.84%
Market CapRUB 149.78B
VolumeRUB 5.16B
5
RUB 656.82
0.45%
Market CapRUB 95.78B
VolumeRUB 1.09B
6
RUB 172.28
2.05%
Market CapRUB 84.07B
VolumeRUB 5.24B
8
RUB 0.244703
3.67%
Market CapRUB 36.2B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2593
RUB 7.24
2.45%
Market CapRUB 241.9M
VolumeRUB 718,108
2596
RUB 9.73
1.68%
Market CapRUB 241.46M
VolumeRUB 4.96M
2601
RUB 0.241218
8.88%
Market CapRUB 241.21M
VolumeRUB 836,128
2598
RUB 112.95
0.71%
Market CapRUB 240.9M
VolumeRUB 61.17M
2595
RUB 0.688137
5.06%
Market CapRUB 240.85M
VolumeRUB 42.01M

Data provided by Coingecko API