Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
RUB 50.25+ 10.09%
Market Cap
RUB 202.12M
10.83%
Volume (24)
RUB 849,695
19.75%
Circulating Supply
3,999,010 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
RUB 50.25

Price Change

RUB 4.6
10.09%
24h Low / 24h High
RUB 45.64 / RUB 50.88

Trading Volume

RUB 849,695
19.75%
Volume / Market Cap
0.0042038643
Market Dominance
0.000061588009%
Market Rank
#3142

Exactly Protocol Supply

Circulating Supply
3,999,009.944 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
RUB 202,122,360
10.83%

Fully Diluted
Market Cap

RUB 505,431,010
1.34%

Exactly Protocol Price Yesterday

Yesterday's Low / High
RUB 49.304095 / RUB 50.442664
Yesterday's Open / Close
RUB 50.442664 / RUB 49.304095
Yesterday's Change
0.76%
Yesterday's Volume
RUB 882,071.5

Exactly Protocol Price History

7d Low / 7d High
RUB 0.52834804 / RUB 0.68061149
30d Low / 30d High
RUB 44.177831 / RUB 50.442664
90d Low / 90d High
RUB 44.158899 / RUB 54.376079
52 Week Low / 52 Week High
RUB 42.972493 / RUB 56.151896
All Time HighAug 9, 2023 (2 years ago)
RUB 1,151.71
95.64%
All Time LowFeb 3, 2025 (8 months ago)
RUB 14.17
254.66%

Data provided by Coingecko API

EXA to RUB converter

Exactly Protocol
Exactly ProtocolEXA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to RUB)

EXARUB by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (RUB)

Date
10/5/2025
RUB 44.723263
RUB 0
RUB 50.442664
RUB 44.723263
10/4/2025
RUB 52.501398
RUB 44.723263
RUB 52.623476
RUB 44.158899
10/3/2025
RUB 53.908192
RUB 52.501398
RUB 54.329708
RUB 51.158703
10/2/2025
RUB 52.125482
RUB 53.908192
RUB 54.376079
RUB 52.125482
10/1/2025
RUB 48.061433
RUB 52.125482
RUB 56.151896
RUB 47.177597
9/30/2025
RUB 50.364876
RUB 48.061433
RUB 54.010736
RUB 47.503855
9/29/2025
RUB 42.972493
RUB 50.364876
RUB 51.738759
RUB 42.972493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 23 minutes and 52 seconds

Explore Our Other Products for EXA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 123,858
0.38%
Market CapRUB 2.47T
VolumeRUB 76.42B
2
RUB 4,520.19
0.19%
Market CapRUB 545.81B
VolumeRUB 42.27B
3
RUB 2.97
0.13%
Market CapRUB 177.91B
VolumeRUB 5.58B
5
RUB 1,174.71
1.06%
Market CapRUB 163.51B
VolumeRUB 2.58B
6
RUB 231
1.06%
Market CapRUB 125.97B
VolumeRUB 7.74B
9
RUB 0.252883
0.08%
Market CapRUB 38.25B
VolumeRUB 3.28B

Data provided by Coingecko API

More Cryptocurrencies

3139
RUB 0.337583
1.74%
Market CapRUB 202.63M
VolumeRUB 100.83M
3140
RUB 0.439679
0.11%
Market CapRUB 202.31M
VolumeRUB 1.66M
3141
RUB 0.29963
3.56%
Market CapRUB 202.25M
VolumeRUB 1.71M
3143
RUB 81.16
1.31%
Market CapRUB 201.54M
VolumeRUB 9.37M
3145
RUB 0.237734
9.25%
Market CapRUB 201.28M
VolumeRUB 11.9M

Data provided by Coingecko API