Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
RUB 19.08+ 2.33%
Market Cap
RUB 37.99M
2.57%
Volume (24)
RUB 26,303
0.43%
Circulating Supply
1,990,398 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
RUB 19.08

Price Change

RUB 0.43497
2.33%
24h Low / 24h High
RUB 18.2 / RUB 19.22

Trading Volume

RUB 26,303
0.43%
Volume / Market Cap
0.00069245678
Market Dominance
0.000010598517%
Market Rank
#5028

Exactly Token Supply

Circulating Supply
1,990,398.295 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Token Market Cap

Market Cap
RUB 37,985,042
2.57%

Fully Diluted
Market Cap

RUB 190,841,410
0.09%

Exactly Token Price Yesterday

Yesterday's Low / High
RUB 19.083906 / RUB 19.118204
Yesterday's Open / Close
RUB 19.118204 / RUB 19.083906
Yesterday's Change
0.11%
Yesterday's Volume
RUB 201,273.26

Exactly Token Price History

7d Low / 7d High
RUB 0.17951371 / RUB 0.21006663
30d Low / 30d High
RUB 18.311929 / RUB 20.1696
90d Low / 90d High
RUB 18.311929 / RUB 20.708808
52 Week Low / 52 Week High
RUB 18.310322 / RUB 21.53091
All Time HighAug 9, 2023 (1 years ago)
RUB 1,151.71
98.35%
All Time LowDec 27, 2024 (26 days ago)
RUB 15.4
23.13%

Data provided by Coingecko API

EXA to RUB converter

Exactly Token
Exactly TokenEXA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to RUB)

EXARUB by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (RUB)

Date
1/21/2025
RUB 19.694284
RUB 0
RUB 19.694284
RUB 18.311929
1/20/2025
RUB 19.424823
RUB 19.694284
RUB 20.549954
RUB 19.200425
1/19/2025
RUB 20.330731
RUB 19.424823
RUB 20.708808
RUB 18.535364
1/18/2025
RUB 21.53091
RUB 20.330731
RUB 21.53091
RUB 19.820995
1/17/2025
RUB 20.070951
RUB 21.53091
RUB 21.420843
RUB 20.070951
1/16/2025
RUB 20.92232
RUB 20.070951
RUB 20.92232
RUB 20.012944
1/15/2025
RUB 18.383256
RUB 20.92232
RUB 20.918809
RUB 18.310322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 9 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,643
4.25%
Market CapRUB 2.09T
VolumeRUB 80.33B
2
RUB 3,324.7
3.23%
Market CapRUB 400.64B
VolumeRUB 27.49B
3
RUB 3.17
4.01%
Market CapRUB 182.49B
VolumeRUB 7.87B
5
RUB 256.15
9.59%
Market CapRUB 124.65B
VolumeRUB 10.71B
6
RUB 701.35
3.45%
Market CapRUB 102.32B
VolumeRUB 1.03B
7
RUB 0.369581
8.68%
Market CapRUB 54.6B
VolumeRUB 8.2B

Data provided by Coingecko API

More Cryptocurrencies

5022
RUB 0.077708
1.37%
Market CapRUB 37.93M
VolumeRUB 553,052
5016
RUB 0.04042542
0.83%
Market CapRUB 37.92M
VolumeRUB 15.97M
5021
RUB 0.151605
4.77%
Market CapRUB 37.9M
VolumeRUB 145,147
5025
RUB 0.126171
7.81%
Market CapRUB 37.84M
VolumeRUB 805,106
5023
RUB 0.378062
4.31%
Market CapRUB 37.85M
VolumeRUB 376,737

Data provided by Coingecko API