Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
RUB 51.55+ 32.23%
Market Cap
RUB 171.69M
25.41%
Volume (24)
RUB 1,804,194
0.98%
Circulating Supply
3,356,767 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
RUB 51.55

Price Change

RUB 12.56
32.23%
24h Low / 24h High
RUB 38.43 / RUB 52.4

Trading Volume

RUB 1,804,194
0.98%
Volume / Market Cap
0.010508523
Market Dominance
0.000063723192%
Market Rank
#2997

Exactly Protocol Supply

Circulating Supply
3,356,766.819 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
RUB 171,688,650
25.41%

Fully Diluted
Market Cap

RUB 511,470,280
31.23%

Exactly Protocol Price Yesterday

Yesterday's Low / High
RUB 38.73527 / RUB 39.216834
Yesterday's Open / Close
RUB 38.73527 / RUB 39.216834
Yesterday's Change
32.26%
Yesterday's Volume
RUB 1,215,667.7

Exactly Protocol Price History

7d Low / 7d High
RUB 0.42225974 / RUB 0.65106154
30d Low / 30d High
RUB 34.950551 / RUB 42.033985
90d Low / 90d High
RUB 32.945323 / RUB 42.033985
52 Week Low / 52 Week High
RUB 32.945323 / RUB 42.033985
All Time HighAug 9, 2023 (1 years ago)
RUB 1,151.71
95.53%
All Time LowFeb 3, 2025 (5 months ago)
RUB 14.17
262.93%

Data provided by Coingecko API

EXA to RUB converter

Exactly Protocol
Exactly ProtocolEXA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to RUB)

EXARUB by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (RUB)

Date
7/15/2025
RUB 36.670728
RUB 0
RUB 42.033985
RUB 34.950551
7/14/2025
RUB 33.91088
RUB 36.670728
RUB 36.351415
RUB 33.250898
7/13/2025
RUB 34.737233
RUB 33.91088
RUB 34.981702
RUB 32.945323
7/12/2025
RUB 36.818202
RUB 34.737233
RUB 37.616418
RUB 34.611953
7/11/2025
RUB 40.654083
RUB 36.818202
RUB 41.589455
RUB 36.787311
7/10/2025
RUB 38.569712
RUB 40.654083
RUB 39.124629
RUB 35.836001
7/9/2025
RUB 37.219568
RUB 38.569712
RUB 39.71721
RUB 36.952518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 24 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,971
2.43%
Market CapRUB 2.39T
VolumeRUB 49.78B
2
RUB 3,392.57
10.80%
Market CapRUB 409.1B
VolumeRUB 51.15B
3
RUB 3.09
6.67%
Market CapRUB 182.28B
VolumeRUB 7.48B
5
RUB 714.64
3.98%
Market CapRUB 104.17B
VolumeRUB 1.31B
6
RUB 175.95
8.69%
Market CapRUB 93.92B
VolumeRUB 17.32B
8
RUB 0.214221
10.29%
Market CapRUB 31.99B
VolumeRUB 7.48B

Data provided by Coingecko API

More Cryptocurrencies

2902
RUB 0.191868
4.59%
Market CapRUB 188.39M
VolumeRUB 519,539
Market CapRUB 188.38M
VolumeRUB 124.52M
2904
RUB 0.00265729
4.37%
Market CapRUB 188.35M
VolumeRUB 112,842
2905
RUB 0.18789
23.42%
Market CapRUB 188.18M
VolumeRUB 8.65M
Market CapRUB 188.02M
VolumeRUB 988,597
2907
RUB 411.18
8.11%
Market CapRUB 187.35M
VolumeRUB 14.7M
2910
RUB 18.69
11.62%
Market CapRUB 187.14M
VolumeRUB 321,174
2909
RUB 0.188201
13.42%
Market CapRUB 186.9M
VolumeRUB 29.03M
2913
RUB 243.12
9.69%
Market CapRUB 186.61M
VolumeRUB 293,320
2911
RUB 1.49
30.75%
Market CapRUB 186.39M
VolumeRUB 27.86M
2914
RUB 0.186229
4.39%
Market CapRUB 186.27M
VolumeRUB 874,664
2912
RUB 3.12
0.45%
Market CapRUB 186.2M
VolumeRUB 57,638
2917
RUB 6.08
3.17%
Market CapRUB 186.09M
VolumeRUB 833,184
2856
RUB 2.11
19.06%
Market CapRUB 185.68M
VolumeRUB 13.69M
2915
RUB 1.85
12.42%
Market CapRUB 185.44M
VolumeRUB 12.27M
2916
RUB 4.41
10.61%
Market CapRUB 185.38M
VolumeRUB 320,076
2921
RUB 0.01853407
13.84%
Market CapRUB 185.34M
VolumeRUB 203,903
2930
RUB 0.929179
6.06%
Market CapRUB 185.16M
VolumeRUB 276,505
2919
RUB 0.363749
6.56%
Market CapRUB 185.07M
VolumeRUB 98.62M
2925
RUB 0.896024
7.00%
Market CapRUB 184.88M
VolumeRUB 639,809
2924
RUB 0.00000031
6.89%
Market CapRUB 184.84M
VolumeRUB 1.34M
2920
RUB 0.269415
0.87%
Market CapRUB 184.75M
VolumeRUB 9.48M
2922
RUB 2.52
0.12%
Market CapRUB 184.74M
VolumeRUB 89,919
2926
RUB 10.51
8.06%
Market CapRUB 184.63M
VolumeRUB 21,354
2923
RUB 0.685053
0.55%
Market CapRUB 184.58M
VolumeRUB 16.93M
2960
RUB 0.193721
23.86%
Market CapRUB 184.5M
VolumeRUB 40.96M
2928
RUB 0.184658
9.77%
Market CapRUB 184.28M
VolumeRUB 1.85M
2935
RUB 0.152093
8.50%
Market CapRUB 184.06M
VolumeRUB 1.38M
2918
RUB 0.190772
16.86%
Market CapRUB 184.03M
VolumeRUB 50.45M
2929
RUB 0.31861
4.59%
Market CapRUB 183.87M
VolumeRUB 36.19M
2931
RUB 0.018003
1.48%
Market CapRUB 183.62M
VolumeRUB 790,450
2933
RUB 0.0009138
2.50%
Market CapRUB 183.18M
VolumeRUB 60.38M
2932
RUB 0.114085
1.04%
Market CapRUB 183.01M
VolumeRUB 480,429
2934
RUB 0.00012242
5.06%
Market CapRUB 182.9M
VolumeRUB 12,242
2936
RUB 1,843.95
3.63%
Market CapRUB 182.85M
VolumeRUB 2.96M
2927
Market CapRUB 182.78M
VolumeRUB 362.67M
2937
RUB 0.208522
13.94%
Market CapRUB 182.41M
VolumeRUB 470.73M
2938
RUB 0.0262827
10.87%
Market CapRUB 182.27M
VolumeRUB 137,557
2942
RUB 0.01982768
11.39%
Market CapRUB 181.63M
VolumeRUB 4M
2943
RUB 102.02
2.83%
Market CapRUB 181.54M
VolumeRUB 788,671
2944
RUB 0.181362
6.94%
Market CapRUB 181.36M
VolumeRUB 6.32M
2945
RUB 2.08
3.42%
Market CapRUB 181.36M
VolumeRUB 8.48M
2940
RUB 0.182688
13.18%
Market CapRUB 181.09M
VolumeRUB 66.81M
2949
RUB 0.181322
2.74%
Market CapRUB 180.99M
VolumeRUB 17.44M
2947
RUB 60.21
5.62%
Market CapRUB 180.74M
VolumeRUB 261,171
2948
RUB 102.45
1.47%
Market CapRUB 180.73M
VolumeRUB 3.66M
2939
Market CapRUB 180.61M
VolumeRUB 11.31M
2951
RUB 0.00056026
23.49%
Market CapRUB 180.13M
VolumeRUB 23.3M
2953
RUB 78.25
0.25%
Market CapRUB 179.98M
VolumeRUB 269.37M
2954
RUB 0.186339
19.34%
Market CapRUB 179.84M
VolumeRUB 2.53M
2950
RUB 1.8
1.63%
Market CapRUB 179.77M
VolumeRUB 8.78M
Market CapRUB 179.76M
VolumeRUB 77.84M
2956
RUB 0.180328
36.04%
Market CapRUB 179.63M
VolumeRUB 10.72M
2958
RUB 179.32
6.57%
Market CapRUB 179.3M
VolumeRUB 91,864
2959
RUB 0.00225403
4.49%
Market CapRUB 179.2M
VolumeRUB 1.1M
2972
RUB 0.179769
16.23%
Market CapRUB 179.07M
VolumeRUB 555.37M
2961
RUB 0.176741
17.65%
Market CapRUB 179.05M
VolumeRUB 6.3M
2962
RUB 0.6472
8.01%
Market CapRUB 178.99M
VolumeRUB 15.22M
Market CapRUB 178.73M
VolumeRUB 8,519
2965
RUB 0.327299
6.49%
Market CapRUB 178.18M
VolumeRUB 29.33M
2966
RUB 0.192227
11.29%
Market CapRUB 178.14M
VolumeRUB 307,845
2963
RUB 0.179875
6.17%
Market CapRUB 178.07M
VolumeRUB 1.12M
2964
RUB 0.17802
10.95%
Market CapRUB 178.01M
VolumeRUB 859,228
2968
RUB 1.78
10.10%
Market CapRUB 177.99M
VolumeRUB 5.08M
2970
RUB 1,487.33
14.23%
Market CapRUB 177.95M
VolumeRUB 865,510
2969
RUB 0.639685
0.31%
Market CapRUB 177.9M
VolumeRUB 2.23M
2971
RUB 1.24
0.60%
Market CapRUB 177.59M
VolumeRUB 260.4M
2946
RUB 0.176086
14.99%
Market CapRUB 177.49M
VolumeRUB 55.77M
2974
RUB 0.762826
3.06%
Market CapRUB 177.37M
VolumeRUB 359,313
2973
RUB 0.177845
10.71%
Market CapRUB 177.34M
VolumeRUB 4.09M
2979
RUB 0.195523
20.22%
Market CapRUB 177.33M
VolumeRUB 9.34M
2967
RUB 0.319575
19.91%
Market CapRUB 177.18M
VolumeRUB 2.56M
2957
RUB 0.178431
13.73%
Market CapRUB 176.94M
VolumeRUB 62.64M
2941
RUB 0.00176669
10.98%
Market CapRUB 176.86M
VolumeRUB 670.81M
2975
RUB 1.77
11.37%
Market CapRUB 176.76M
VolumeRUB 195,142
2976
RUB 0.229616
1.33%
Market CapRUB 176.58M
VolumeRUB 65.44M
2977
RUB 1,896.52
7.49%
Market CapRUB 176.54M
VolumeRUB 291.04M
2987
RUB 0.345081
3.57%
Market CapRUB 176.4M
VolumeRUB 11.46M
2955
RUB 0.233847
45.20%
Market CapRUB 176.25M
VolumeRUB 23.13M
2978
RUB 0.01761002
6.19%
Market CapRUB 176.1M
VolumeRUB 2.06M
2984
RUB 188.41
0.82%
Market CapRUB 175.84M
VolumeRUB 38.47M
2982
RUB 0.852784
11.39%
Market CapRUB 175.71M
VolumeRUB 29.94M
2985
RUB 0.01996464
2.15%
Market CapRUB 175.64M
VolumeRUB 3.91M
2986
RUB 0.377689
2.93%
Market CapRUB 175.52M
VolumeRUB 16.89M
2983
RUB 0.87279
3.08%
Market CapRUB 175.48M
VolumeRUB 690,780
2988
RUB 0.10248
12.69%
Market CapRUB 175.21M
VolumeRUB 6.56M
2989
RUB 0.01750845
4.10%
Market CapRUB 175.08M
VolumeRUB 11,821
2992
RUB 1.35
2.10%
Market CapRUB 174.67M
VolumeRUB 1,899
2980
Market CapRUB 174.59M
VolumeRUB 4.71M
2991
RUB 0.01635942
3.84%
Market CapRUB 174.59M
VolumeRUB 171.93M
2993
RUB 0.175897
5.55%
Market CapRUB 173.93M
VolumeRUB 46.54M
2990
RUB 0.230871
7.17%
Market CapRUB 173.62M
VolumeRUB 21.5M
2994
RUB 2.37
0%
Market CapRUB 173.9M
VolumeRUB 8.35M
2981
RUB 0.17353
4.78%
Market CapRUB 173.52M
VolumeRUB 2.3M
2996
RUB 5.2
1.01%
Market CapRUB 173.16M
VolumeRUB 24.26M
2998
RUB 97.65
4.35%
Market CapRUB 172.92M
VolumeRUB 3.71M
2999
RUB 17,281.76
0.58%
Market CapRUB 172.82M
VolumeRUB 3.89M
3002
RUB 0.065302
12.37%
Market CapRUB 172.66M
VolumeRUB 2,312
3000
RUB 0.00504641
0.39%
Market CapRUB 172.59M
VolumeRUB 9.15M
2902
RUB 0.191868
4.59%
Market CapRUB 188.39M
VolumeRUB 519,539
Market CapRUB 188.38M
VolumeRUB 124.52M

Data provided by Coingecko API