Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
RUB 43.2 -2.52%
Market Cap
RUB 53.62M
2.11%
Volume (24)
RUB 260,822
39.09%
Circulating Supply
1,241,276 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
RUB 43.2

Price Change

RUB -1.1176191
2.52%
24h Low / 24h High
RUB 42.52 / RUB 44.73

Trading Volume

RUB 260,822
39.09%
Volume / Market Cap
0.0048642448
Market Dominance
0.000023940718%
Market Rank
#3386

Exactly Token Supply

Circulating Supply
1,241,276.262 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Token Market Cap

Market Cap
RUB 53,620,245
2.11%

Fully Diluted
Market Cap

RUB 431,976,720
2.89%

Exactly Token Price Yesterday

Yesterday's Low / High
RUB 44.47536 / RUB 44.494548
Yesterday's Open / Close
RUB 44.494548 / RUB 44.47536
Yesterday's Change
2.89%
Yesterday's Volume
RUB 295,788.7

Exactly Token Price History

7d Low / 7d High
RUB 0.42962208 / RUB 0.47982234
30d Low / 30d High
RUB 43.38074 / RUB 44.693266
90d Low / 90d High
RUB 40.559806 / RUB 45.258636
52 Week Low / 52 Week High
RUB 39.417482 / RUB 45.258636
All Time HighAug 9, 2023 (1 years ago)
RUB 1,151.71
96.27%
All Time LowSep 17, 2024 (12 days ago)
RUB 36.93
16.29%

Data provided by Coingecko API

EXA to RUB converter

Exactly Token
Exactly TokenEXA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to RUB)

EXARUB by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (RUB)

Date
9/29/2024
RUB 44.65316
RUB 0
RUB 44.65316
RUB 43.479648
9/28/2024
RUB 43.805311
RUB 44.65316
RUB 44.954552
RUB 43.25155
9/27/2024
RUB 41.26177
RUB 43.805311
RUB 45.258636
RUB 40.559806
9/26/2024
RUB 40.169358
RUB 41.26177
RUB 41.996816
RUB 39.417482
9/25/2024
RUB 42.313648
RUB 40.169358
RUB 42.313648
RUB 40.723234
9/24/2024
RUB 41.385924
RUB 42.313648
RUB 43.160195
RUB 41.385924
9/23/2024
RUB 41.577298
RUB 41.385924
RUB 43.430117
RUB 41.491998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 38 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,643
3.03%
Market CapRUB 1.26T
VolumeRUB 25.15B
2
RUB 2,611.56
1.44%
Market CapRUB 314.34B
VolumeRUB 13.71B
4
RUB 573.71
3.91%
Market CapRUB 83.69B
VolumeRUB 941.59M
5
RUB 154.53
1.22%
Market CapRUB 72.49B
VolumeRUB 2.91B
7
RUB 0.630635
0.52%
Market CapRUB 35.67B
VolumeRUB 3.33B
9
RUB 0.120274
5.27%
Market CapRUB 17.58B
VolumeRUB 1.04B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 53.87M
VolumeRUB 3.63M
3383
RUB 1.086
3.34%
Market CapRUB 53.86M
VolumeRUB 28M
3385
RUB 898.27
0.08%
Market CapRUB 53.67M
VolumeRUB 2M
3387
RUB 0
4.03%
Market CapRUB 53.6M
VolumeRUB 1,001
3388
RUB 0.00780781
5.56%
Market CapRUB 53.39M
VolumeRUB 27,039

Data provided by Coingecko API