Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
RUB 17.83 -4.71%
Market Cap
RUB 31.69M
3.89%
Volume (24)
RUB 238,355
20.44%
Circulating Supply
1,773,428 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
RUB 17.83

Price Change

RUB -0.88191487
4.71%
24h Low / 24h High
RUB 16.99 / RUB 18.73

Trading Volume

RUB 238,355
20.44%
Volume / Market Cap
0.0075218659
Market Dominance
0.0000082863796%
Market Rank
#5020

Exactly Token Supply

Circulating Supply
1,773,428.264 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Token Market Cap

Market Cap
RUB 31,688,281
3.89%

Fully Diluted
Market Cap

RUB 178,683,750
3.40%

Exactly Token Price Yesterday

Yesterday's Low / High
RUB 17.10354 / RUB 17.457948
Yesterday's Open / Close
RUB 17.10354 / RUB 17.457948
Yesterday's Change
3.18%
Yesterday's Volume
RUB 238,433.49

Exactly Token Price History

7d Low / 7d High
RUB 0.16432615 / RUB 0.2334989
30d Low / 30d High
RUB 17.10354 / RUB 19.027054
90d Low / 90d High
RUB 16.967009 / RUB 23.449954
52 Week Low / 52 Week High
RUB 16.967009 / RUB 24.399728
All Time HighAug 9, 2023 (1 years ago)
RUB 1,151.71
98.45%
All Time LowDec 20, 2024 (1 days ago)
RUB 16.85
6.10%

Data provided by Coingecko API

EXA to RUB converter

Exactly Token
Exactly TokenEXA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to RUB)

EXARUB by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (RUB)

Date
12/21/2024
RUB 18.723621
RUB 0
RUB 19.027054
RUB 17.10354
12/20/2024
RUB 19.52548
RUB 18.723621
RUB 19.717989
RUB 16.967009
12/19/2024
RUB 21.344099
RUB 19.52548
RUB 22.217302
RUB 19.390758
12/18/2024
RUB 23.577849
RUB 21.344099
RUB 23.577849
RUB 22.242494
12/17/2024
RUB 23.278645
RUB 23.577849
RUB 24.170005
RUB 23.041283
12/16/2024
RUB 22.869938
RUB 23.278645
RUB 23.947672
RUB 22.518318
12/15/2024
RUB 24.070553
RUB 22.869938
RUB 24.399728
RUB 21.921974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 57 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,917
1.21%
Market CapRUB 1.92T
VolumeRUB 46.82B
2
RUB 3,376.87
2.46%
Market CapRUB 407.01B
VolumeRUB 29.91B
4
RUB 2.27
2.07%
Market CapRUB 130.29B
VolumeRUB 12.28B
5
RUB 666.18
1.97%
Market CapRUB 97.24B
VolumeRUB 1.33B
6
RUB 185.62
4.35%
Market CapRUB 89.12B
VolumeRUB 6.85B
7
RUB 0.320518
5.20%
Market CapRUB 47.23B
VolumeRUB 5.68B

Data provided by Coingecko API

More Cryptocurrencies

5019
RUB 1.51
0.79%
Market CapRUB 31.72M
VolumeRUB 9,467
5026
RUB 17.87
4.53%
Market CapRUB 31.69M
VolumeRUB 238,821
5021
RUB 0.00718508
6.18%
Market CapRUB 31.64M
VolumeRUB 15,219
5024
RUB 0.088551
7.78%
Market CapRUB 31.55M
VolumeRUB 60,610
5025
RUB 3.37
1.95%
Market CapRUB 31.54M
VolumeRUB 635

Data provided by Coingecko API