BonkEarn (BERN) Live Price

BonkEarn logo
BERNBonkEarn
$0.001574 -7.75%
Market Cap
$1.49M
7.73%
Volume (24)
$1,245
0.97%
Circulating Supply
943,780,170 BERN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BERN price Statistics

BonkEarn Price Today

BonkEarn Price
$0.00157388

Price Change

$-0.00013218407
7.75%
24h Low / 24h High
$0.00156693 / $0.00173089

Trading Volume

$1,244.51
0.97%
Volume / Market Cap
0.00083756092
Market Dominance
0.000051040222%
Market Rank
#2669

BonkEarn Supply

Circulating Supply
943,780,171.968 BERN
Total Supply
943,780,171.968 BERN
Max Supply
1,000,000,000 BERN

BonkEarn Market Cap

Market Cap
$1,485,874
7.73%

Fully Diluted
Market Cap

$1,485,874
0.51%

BonkEarn Price Yesterday

Yesterday's Low / High
$0.0015811812 / $0.0015838116
Yesterday's Open / Close
$0.0015811812 / $0.0015838116
Yesterday's Change
0.54%
Yesterday's Volume
$900.84482

BonkEarn Price History

7d Low / 7d High
$0.0015711797 / $0.0018026058
30d Low / 30d High
$0.0015739639 / $0.001654716
90d Low / 90d High
$0.0015739639 / $0.0017345762
52 Week Low / 52 Week High
$0.0015739639 / $0.0018026058
All Time HighNov 23, 2023 (2 years ago)
$0.0400155
96.07%
All Time LowJul 11, 2024 (2 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

BERN to USD converter

BonkEarn
BonkEarnBERN
USD
USDUSD

Data provided by Coingecko API

Real-Time BonkEarn Price Chart (BERN to USD)

BERNUSD by TradingView

BonkEarn Exchanges

Instant crypto to crypto exchange coming soon!

BonkEarn Historical Price Data (USD)

Date
10/5/2026
$0.001599
$0.001581
$0.001655
$0.001574
10/4/2026
$0.001654
$0.001599
$0.001735
$0.001593
10/3/2026
$0.001652
$0.001654
$0.001732
$0.001591
10/2/2026
$0.001617
$0.001652
$0.001726
$0.00159
10/1/2026
$0.001739
$0.001617
$0.001745
$0.001605
9/30/2026
$0.001627
$0.001739
$0.001803
$0.00161
9/29/2026
$0.00166
$0.001627
$0.001728
$0.001624

Data provided by Coingecko API

BERN Price Live Data

The live price of BERN is $ 0.001574 per (BERN/USD) today with a current market cap of 1.49M USD. 24-hour trading volume is $ 1,245 USD. BERN to USD price is updated in real-time. BonkEarn is -7.75% in the last 24 hours. It has a circulating supply of $ 943,780,170 BERN.

BonkEarn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BERN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 15 minutes and 50 seconds

Explore Our Other Products for BERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,506
0.24%
Market Cap$1.72T
Volume$26.86B
2
$2,694.19
0.17%
Market Cap$329.03B
Volume$9.79B
4
$780.1
0.81%
Market Cap$103.88B
Volume$644.94M
5
$1.5
0.36%
Market Cap$94.62B
Volume$1.53B
7
$120.21
0.45%
Market Cap$70.73B
Volume$2.5B
12
$0.09
0.38%
Market Cap$14.81B
Volume$521.58M

Data provided by Coingecko API

More Cryptocurrencies

2489
$0.00184364
0%
Market Cap$1.84M
Volume$4
2490
$0.00058373
0.01%
Market Cap$1.83M
Volume$22
2492
Market Cap$1.82M
Volume$465,431
Market Cap$1.82M
Volume$1.37M
2495
$0.56
0.26%
Market Cap$1.81M
Volume$816
2496
$0.00181138
3.92%
Market Cap$1.81M
Volume$38,212
2494
$0.00232671
3.72%
Market Cap$1.81M
Volume$151,347
$0.00264293
0%
Market Cap$1.81M
Volume$38
2497
$0.00018079
10.45%
Market Cap$1.81M
Volume$1,695
$0.00361294
0%
Market Cap$1.81M
Volume$108
2498
$0.41
0.88%
Market Cap$1.8M
Volume$298,351
2499
Market Cap$1.8M
Volume$6,293
2500
$0.00145436
0.06%
Market Cap$1.8M
Volume$7
Market Cap$1.8M
Volume$1,372
2501
$0.00025868
0.01%
Market Cap$1.8M
Volume$19,465
Market Cap$1.79M
Volume$5.81M
2504
$0.03
3.06%
Market Cap$1.78M
Volume$22,340
Market Cap$1.78M
Volume$55
2505
$0.0000178
3.87%
Market Cap$1.78M
Volume$8,115
2506
$0.00178073
1.41%
Market Cap$1.78M
Volume$47,610
2507
$88,243
0.32%
Market Cap$1.78M
Volume$0
2508
Market Cap$1.78M
Volume$16,645
2509
$0.00427329
2.49%
Market Cap$1.77M
Volume$1,215
2510
$0.00201864
8.53%
Market Cap$1.77M
Volume$47,911
2511
$0.00100066
1.55%
Market Cap$1.77M
Volume$200,671
2512
$0.00200891
1.45%
Market Cap$1.77M
Volume$2,190
2513
$0.00200786
44.56%
Market Cap$1.77M
Volume$120,469
2514
$0.00182702
3.74%
Market Cap$1.76M
Volume$22,925
2515
$0.00001763
23.78%
Market Cap$1.76M
Volume$195,411
2516
$0.00034056
3.32%
Market Cap$1.76M
Volume$665,997
Market Cap$1.76M
Volume$541
2518
$0.00175789
6.12%
Market Cap$1.76M
Volume$51,485
2519
$0.00001757
0.21%
Market Cap$1.76M
Volume$553
2520
$0.00003618
12.88%
Market Cap$1.75M
Volume$3,890
Market Cap$1.74M
Volume$3
2521
$0.00000015
0.68%
Market Cap$1.74M
Volume$3,723
2528
$0.00001785
4.05%
Market Cap$1.74M
Volume$143
2522
Market Cap$1.74M
Volume$250
2523
$0.00168303
0.93%
Market Cap$1.74M
Volume$498
2524
$0.00174969
3.58%
Market Cap$1.74M
Volume$3,440
2525
$0.00002494
2.70%
Market Cap$1.73M
Volume$18,304
Market Cap$1.73M
Volume$4.02M
2545
$0.0017609
7.72%
Market Cap$1.72M
Volume$115,781
2529
$0.0000258
1.56%
Market Cap$1.72M
Volume$76
2530
$0.00173484
3.39%
Market Cap$1.72M
Volume$29,930
2532
$0.01
0.37%
Market Cap$1.72M
Volume$30,650
2533
$0.00342866
3.72%
Market Cap$1.71M
Volume$451
2534
Market Cap$1.71M
Volume$11,998
2535
$0.00181381
5.75%
Market Cap$1.71M
Volume$61,959
2531
$1.18
5.80%
Market Cap$1.71M
Volume$243,495
2536
$0.0017112
3.30%
Market Cap$1.71M
Volume$4,599
2613
$0.00175741
75.27%
Market Cap$1.71M
Volume$1.78M
2537
$0.02
0.98%
Market Cap$1.71M
Volume$19
Market Cap$1.71M
Volume$153,822
$0.00022648
0%
Market Cap$1.71M
Volume$7
2540
Market Cap$1.7M
Volume$261
2539
Market Cap$1.7M
Volume$495,394
2541
$0.02
8.21%
Market Cap$1.7M
Volume$3,247
2542
$0.00169319
0.20%
Market Cap$1.69M
Volume$8,389
2543
$0.01
1.20%
Market Cap$1.69M
Volume$1.04M
2544
$0.00168848
0.61%
Market Cap$1.69M
Volume$458
2546
$0.00016875
7.19%
Market Cap$1.69M
Volume$16,795
2549
$0.01
5.55%
Market Cap$1.69M
Volume$550,203
2547
$0.01
6.77%
Market Cap$1.68M
Volume$25,612
2550
$0.00065181
5.58%
Market Cap$1.68M
Volume$11,731
2548
$0.00023998
3.31%
Market Cap$1.68M
Volume$7,263
2551
$0.00167995
9.73%
Market Cap$1.68M
Volume$16,113
Market Cap$1.68M
Volume$3
2552
$0.00167713
0.52%
Market Cap$1.68M
Volume$38,026
2553
$0.01
4.79%
Market Cap$1.68M
Volume$2,186
2555
$0.00314014
0.12%
Market Cap$1.67M
Volume$540
2556
Market Cap$1.67M
Volume$1,927
2558
Market Cap$1.67M
Volume$8
2557
$0.01
25.90%
Market Cap$1.67M
Volume$82,052
2559
Market Cap$1.67M
Volume$24,903
Market Cap$1.66M
Volume$100
2561
$0.00173168
4.58%
Market Cap$1.66M
Volume$10,404
2562
$0.00165963
30.67%
Market Cap$1.66M
Volume$278,921
2563
Market Cap$1.66M
Volume$19
Market Cap$1.66M
Volume$61,825
2564
$0.02
0.21%
Market Cap$1.66M
Volume$57,281
2566
$0.00018527
2.00%
Market Cap$1.66M
Volume$4,490
2567
$0.00016561
1.35%
Market Cap$1.66M
Volume$202,402
2568
$0.01
3.26%
Market Cap$1.65M
Volume$376
2569
$0.00172008
1.84%
Market Cap$1.65M
Volume$242,347
2570
Market Cap$1.65M
Volume$13,264
2573
$0.00164995
4.03%
Market Cap$1.65M
Volume$27,570
$0.00203551
0%
Market Cap$1.65M
Volume$2
2572
$0.00074969
0.44%
Market Cap$1.65M
Volume$4,170
2574
$0.00000002
0.01%
Market Cap$1.65M
Volume$2
Market Cap$1.64M
Volume$10.7M
2575
$0.00381354
0%
Market Cap$1.64M
Volume$470
2577
$0.00017265
6.88%
Market Cap$1.64M
Volume$5,378
2489
$0.00184364
0%
Market Cap$1.84M
Volume$4
2490
$0.00058373
0.01%
Market Cap$1.83M
Volume$22

Data provided by Coingecko API