BonkEarn (BERN) Live Price

BonkEarn logo
BERNBonkEarn
$0.001389 -8.98%
Market Cap
$1.31M
8.95%
Volume (24)
$1,684
0.85%
Circulating Supply
943,690,970 BERN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BERN price Statistics

BonkEarn Price Today

BonkEarn Price
$0.00138895

Price Change

$-0.00013700418
8.98%
24h Low / 24h High
$0.00133062 / $0.00156871

Trading Volume

$1,683.63
0.85%
Volume / Market Cap
0.0012841453
Market Dominance
0.000045036338%
Market Rank
#2741

BonkEarn Supply

Circulating Supply
943,690,970.84 BERN
Total Supply
943,690,970.84 BERN
Max Supply
1,000,000,000 BERN

BonkEarn Market Cap

Market Cap
$1,311,090
8.95%

Fully Diluted
Market Cap

$1,311,090
6.98%

BonkEarn Price Yesterday

Yesterday's Low / High
$0.0014871998 / $0.0014999875
Yesterday's Open / Close
$0.0014871998 / $0.0014999875
Yesterday's Change
7.01%
Yesterday's Volume
$1,606.8473

BonkEarn Price History

7d Low / 7d High
$0.0013408891 / $0.0017286243
30d Low / 30d High
$0.0014650513 / $0.0016060207
90d Low / 90d High
$0.00143224 / $0.0016060207
52 Week Low / 52 Week High
$0.00143224 / $0.0017286243
All Time HighNov 23, 2023 (2 years ago)
$0.0400155
96.53%
All Time LowJul 11, 2024 (2 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

BERN to USD converter

BonkEarn
BonkEarnBERN
USD
USDUSD

Data provided by Coingecko API

Real-Time BonkEarn Price Chart (BERN to USD)

BERNUSD by TradingView

BonkEarn Exchanges

Instant crypto to crypto exchange coming soon!

BonkEarn Historical Price Data (USD)

Date
10/12/2026
$0.001578
$0.001487
$0.001606
$0.00148
10/11/2026
$0.001559
$0.001578
$0.001591
$0.001432
10/10/2026
$0.001438
$0.001559
$0.001567
$0.001438
10/9/2026
$0.001556
$0.001438
$0.001568
$0.001439
10/8/2026
$0.001517
$0.001556
$0.001627
$0.00145
10/7/2026
$0.001572
$0.001517
$0.001645
$0.001508
10/6/2026
$0.001581
$0.001572
$0.001729
$0.001571

Data provided by Coingecko API

BERN Price Live Data

The live price of BERN is $ 0.001389 per (BERN/USD) today with a current market cap of 1.31M USD. 24-hour trading volume is $ 1,684 USD. BERN to USD price is updated in real-time. BonkEarn is -8.98% in the last 24 hours. It has a circulating supply of $ 943,690,970 BERN.

BonkEarn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BERN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 10 minutes and 30 seconds

Explore Our Other Products for BERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

2568
Market Cap$1.6M
Volume$1.85M
2569
$0.00166466
4.12%
Market Cap$1.6M
Volume$10,524
Market Cap$1.59M
Volume$58,979
2570
$0.0004407
3.96%
Market Cap$1.59M
Volume$52,163
2574
$0.00072335
2.21%
Market Cap$1.59M
Volume$3,839
2571
$0.0016477
13.67%
Market Cap$1.59M
Volume$14,854
2572
$0.00168269
1.11%
Market Cap$1.59M
Volume$9,016
2575
$0.00244133
11.31%
Market Cap$1.59M
Volume$58,313
2576
$0.00158741
25.53%
Market Cap$1.59M
Volume$115,755
2577
$0.00015858
4.00%
Market Cap$1.59M
Volume$609
2578
$320.2
6.56%
Market Cap$1.58M
Volume$2,001
2579
$0.01
4.17%
Market Cap$1.58M
Volume$4,028
2580
$0.00158972
0.64%
Market Cap$1.57M
Volume$29,024
2582
$0.00187234
1.13%
Market Cap$1.57M
Volume$85,873
Market Cap$1.57M
Volume$904,526
2581
$0.00062886
3.64%
Market Cap$1.57M
Volume$189
2584
$0.00314356
2.01%
Market Cap$1.57M
Volume$24,154
2585
Market Cap$1.57M
Volume$2,908
2586
$0.00000013
4.10%
Market Cap$1.57M
Volume$3,110
Market Cap$1.57M
Volume$29
2590
Market Cap$1.56M
Volume$141,043
2592
$0.00151163
0%
Market Cap$1.56M
Volume$2,303
2591
$258.34
5.78%
Market Cap$1.56M
Volume$22
2593
Market Cap$1.56M
Volume$6,425
2594
$0.0002624
7.45%
Market Cap$1.56M
Volume$6,942
2595
$0.00155033
1.13%
Market Cap$1.55M
Volume$34,474
2596
$0.00001548
2.96%
Market Cap$1.55M
Volume$1,623
2598
$0.08
3.60%
Market Cap$1.55M
Volume$625
2597
Market Cap$1.55M
Volume$724
2599
$0.00015436
23.32%
Market Cap$1.54M
Volume$3.32M
2609
$0.00161367
27.71%
Market Cap$1.54M
Volume$1.2M
Market Cap$1.54M
Volume$305
2604
$0.01
13.56%
Market Cap$1.54M
Volume$1.75M
2602
Market Cap$1.54M
Volume$700
2603
$0.01
1.87%
Market Cap$1.54M
Volume$363
$0.0015398
0%
Market Cap$1.54M
Volume$1
2601
Market Cap$1.54M
Volume$275
2605
$0.00015368
2.47%
Market Cap$1.54M
Volume$193,373
2589
$0.00153407
36.25%
Market Cap$1.53M
Volume$573,091
2606
$0.00153399
8.65%
Market Cap$1.53M
Volume$22,407
2607
Market Cap$1.53M
Volume$199,360
2611
$0.00169663
5.55%
Market Cap$1.53M
Volume$151,054
$0.00181709
0%
Market Cap$1.53M
Volume$391
2608
Market Cap$1.53M
Volume$4,888
Market Cap$1.52M
Volume$404,256
2612
Market Cap$1.52M
Volume$54
Market Cap$1.52M
Volume$5
2613
Market Cap$1.52M
Volume$13
2614
$1.5
10.25%
Market Cap$1.52M
Volume$44,916
$0.00030377
0%
Market Cap$1.52M
Volume$15
2615
Market Cap$1.52M
Volume$6,520
$0.01
0%
Market Cap$1.51M
Volume$11
2619
$0.0000036
2.93%
Market Cap$1.51M
Volume$95,373
2616
Market Cap$1.51M
Volume$24
2617
$0.00151095
6.06%
Market Cap$1.51M
Volume$119
2618
Market Cap$1.51M
Volume$9,973
2621
$0.0034979
3.48%
Market Cap$1.51M
Volume$38
2620
$0.00150555
14.80%
Market Cap$1.5M
Volume$205,726
2622
Market Cap$1.5M
Volume$364
2623
Market Cap$1.5M
Volume$516
2626
$0.08
0.82%
Market Cap$1.5M
Volume$663
2625
Market Cap$1.5M
Volume$6,701
2627
$0.00039934
149.78%
Market Cap$1.49M
Volume$714
2629
$0.00279616
1.98%
Market Cap$1.49M
Volume$1,297
2628
$0.00150132
4.53%
Market Cap$1.49M
Volume$1,557
2630
$0.00148723
3.15%
Market Cap$1.49M
Volume$124
2637
$0.00182869
0.84%
Market Cap$1.49M
Volume$3,943
2632
$0.00002224
0%
Market Cap$1.48M
Volume$90
Market Cap$1.48M
Volume$1
2635
$0.00148017
7.99%
Market Cap$1.48M
Volume$710,215
2634
$0.00147991
2.41%
Market Cap$1.48M
Volume$16,698
2636
$0
1.65%
Market Cap$1.48M
Volume$3,501
Market Cap$1.47M
Volume$925,840
2639
Market Cap$1.47M
Volume$1,121
Market Cap$1.47M
Volume$150,670
Market Cap$1.47M
Volume$0
Market Cap$1.47M
Volume$146,668
Market Cap$1.47M
Volume$128
2644
$0.00056863
3.19%
Market Cap$1.47M
Volume$6,449
2643
$0.03
5.19%
Market Cap$1.46M
Volume$672,079
2649
$0.00146321
10.70%
Market Cap$1.46M
Volume$20,566
2645
$0
4.39%
Market Cap$1.46M
Volume$3,469
Market Cap$1.46M
Volume$5,373
2647
$0.00021975
2.47%
Market Cap$1.46M
Volume$137,705
2648
Market Cap$1.45M
Volume$14,720
2650
$0.0015488
5.49%
Market Cap$1.45M
Volume$47,140
2651
$0.00020719
3.04%
Market Cap$1.45M
Volume$389
2653
$0.00122274
0.07%
Market Cap$1.45M
Volume$3,047
2652
$0.00144909
14.87%
Market Cap$1.45M
Volume$40,967
Market Cap$1.45M
Volume$676
2654
$0.97
5.54%
Market Cap$1.44M
Volume$279,584
2655
$0.00359507
1.54%
Market Cap$1.44M
Volume$15,603
Market Cap$1.44M
Volume$606,896
2658
$0.00143952
0.39%
Market Cap$1.44M
Volume$8,729
2662
$0.00149605
6.16%
Market Cap$1.44M
Volume$1.25M
2661
$0.02
1.53%
Market Cap$1.44M
Volume$115,553
2568
Market Cap$1.6M
Volume$1.85M
2569
$0.00166466
4.12%
Market Cap$1.6M
Volume$10,524

Data provided by Coingecko API