BonkEarn (BERN) Live Price

BonkEarn logo
BERNBonkEarn
$0.001643 -2.18%
Market Cap
$1.55M
2.18%
Volume (24)
$1,539
0.19%
Circulating Supply
943,872,770 BERN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BERN price Statistics

BonkEarn Price Today

BonkEarn Price
$0.00164286

Price Change

$-0.000036610514
2.18%
24h Low / 24h High
$0.00159673 / $0.00174736

Trading Volume

$1,538.98
0.19%
Volume / Market Cap
0.00099247668
Market Dominance
0.000054032849%
Market Rank
#2637

BonkEarn Supply

Circulating Supply
943,872,772.501 BERN
Total Supply
943,872,772.501 BERN
Max Supply
1,000,000,000 BERN

BonkEarn Market Cap

Market Cap
$1,550,646
2.18%

Fully Diluted
Market Cap

$1,550,646
1.69%

BonkEarn Price Yesterday

Yesterday's Low / High
$0.0016140993 / $0.0016171563
Yesterday's Open / Close
$0.0016171563 / $0.0016140993
Yesterday's Change
1.69%
Yesterday's Volume
$1,495.3792

BonkEarn Price History

7d Low / 7d High
$0.0015416813 / $0.0018342437
30d Low / 30d High
$0.0016045087 / $0.0017453385
90d Low / 90d High
$0.0016045087 / $0.0018089581
52 Week Low / 52 Week High
$0.0015416813 / $0.0018342437
All Time HighNov 23, 2023 (2 years ago)
$0.0400155
95.89%
All Time LowJul 11, 2024 (2 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

BERN to USD converter

BonkEarn
BonkEarnBERN
USD
USDUSD

Data provided by Coingecko API

Real-Time BonkEarn Price Chart (BERN to USD)

BERNUSD by TradingView

BonkEarn Exchanges

Instant crypto to crypto exchange coming soon!

BonkEarn Historical Price Data (USD)

Date
10/1/2026
$0.001739
$0.001617
$0.001745
$0.001605
9/30/2026
$0.001627
$0.001739
$0.001803
$0.00161
9/29/2026
$0.00166
$0.001627
$0.001728
$0.001624
9/28/2026
$0.00182
$0.00166
$0.00182
$0.001637
9/27/2026
$0.00176
$0.00182
$0.001834
$0.00163
9/26/2026
$0.001616
$0.00176
$0.00176
$0.001611
9/25/2026
$0.00155
$0.001616
$0.00174
$0.001542

Data provided by Coingecko API

BERN Price Live Data

The live price of BERN is $ 0.001643 per (BERN/USD) today with a current market cap of 1.55M USD. 24-hour trading volume is $ 1,539 USD. BERN to USD price is updated in real-time. BonkEarn is -2.18% in the last 24 hours. It has a circulating supply of $ 943,872,770 BERN.

BonkEarn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BERN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 47 minutes and 59 seconds

Explore Our Other Products for BERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,542
2.86%
Market Cap$1.74T
Volume$38.16B
2
$2,734.46
0.95%
Market Cap$333.85B
Volume$15.29B
4
$780.32
1.41%
Market Cap$103.91B
Volume$753.1M
5
$1.53
1.37%
Market Cap$96.24B
Volume$2.78B
7
$123.33
3.58%
Market Cap$72.49B
Volume$4.2B
12
$0.1
0.52%
Market Cap$15.05B
Volume$813.23M

Data provided by Coingecko API

More Cryptocurrencies

2496
$0.00182496
1.11%
Market Cap$1.82M
Volume$13
2497
$0.0007466
8.29%
Market Cap$1.82M
Volume$1,672
2498
Market Cap$1.81M
Volume$13,163
2500
$0.00181442
1.72%
Market Cap$1.81M
Volume$735,078
2499
$0.00151073
13.26%
Market Cap$1.81M
Volume$5,075
2501
$0.00182358
6.53%
Market Cap$1.81M
Volume$4,193
$0.00264293
0%
Market Cap$1.81M
Volume$38
$0.00361294
0%
Market Cap$1.81M
Volume$108
2502
$0.03
3.25%
Market Cap$1.81M
Volume$23,131
2503
$0.01
2.10%
Market Cap$1.8M
Volume$11,250
2504
$0.00101878
1.71%
Market Cap$1.8M
Volume$197,788
$0.00180201
0%
Market Cap$1.8M
Volume$1
2505
$0.00025912
0.22%
Market Cap$1.8M
Volume$19,144
2506
$0.0043325
0.04%
Market Cap$1.8M
Volume$11,239
Market Cap$1.8M
Volume$5
Market Cap$1.8M
Volume$1,372
2508
$0.56
0.12%
Market Cap$1.8M
Volume$3,236
2507
$0.02
0.59%
Market Cap$1.8M
Volume$644,296
2509
$0.00179631
3.40%
Market Cap$1.8M
Volume$5,175
$62.48
0%
Market Cap$1.8M
Volume$20
2510
$0.00057145
1.05%
Market Cap$1.8M
Volume$46
Market Cap$1.79M
Volume$19,794
2513
$0.00178531
2.70%
Market Cap$1.79M
Volume$9,259
2514
Market Cap$1.78M
Volume$250
Market Cap$1.78M
Volume$55
2516
Market Cap$1.78M
Volume$23,386
2515
$0.03
0.25%
Market Cap$1.78M
Volume$17
2518
$0.00001772
1.22%
Market Cap$1.77M
Volume$1,230
Market Cap$1.77M
Volume$13,400
2519
$0.00093372
0.61%
Market Cap$1.77M
Volume$36,577
2520
$0.00184344
3.36%
Market Cap$1.77M
Volume$35,984
2521
$0.00274608
4.20%
Market Cap$1.77M
Volume$164,412
Market Cap$1.77M
Volume$2,647
2522
$87,622
1.76%
Market Cap$1.77M
Volume$0
2524
$0.09
1.47%
Market Cap$1.76M
Volume$518
2525
$0.00176411
4.68%
Market Cap$1.76M
Volume$35,271
2526
Market Cap$1.76M
Volume$251
2527
$0.00186967
12.02%
Market Cap$1.76M
Volume$130,742
2528
$0.00019651
0.12%
Market Cap$1.76M
Volume$48,583
2529
$0.00025078
2.37%
Market Cap$1.76M
Volume$4,383
2530
$0.00181924
4.84%
Market Cap$1.76M
Volume$5,168
2620
$0.02
194.90%
Market Cap$1.75M
Volume$144,088
2531
$0.00012435
0.80%
Market Cap$1.74M
Volume$270
Market Cap$1.74M
Volume$964,946
2533
$0.00001737
1.62%
Market Cap$1.74M
Volume$1.07M
2534
$0.00002605
1.58%
Market Cap$1.74M
Volume$1
2536
$0.00184738
1.39%
Market Cap$1.74M
Volume$741
2535
Market Cap$1.74M
Volume$1,667
2537
$0.00000955
1.98%
Market Cap$1.73M
Volume$209
2538
$0.00001734
6.05%
Market Cap$1.73M
Volume$11,196
2539
Market Cap$1.73M
Volume$1,510
2540
$0.00000015
0.28%
Market Cap$1.73M
Volume$1,670
2541
$0.00033289
2.20%
Market Cap$1.72M
Volume$80,131
2542
$0.00001785
9.91%
Market Cap$1.72M
Volume$378
Market Cap$1.72M
Volume$81
2544
$0.00321998
1.38%
Market Cap$1.72M
Volume$1,824
Market Cap$1.71M
Volume$775
Market Cap$1.71M
Volume$335,638
Market Cap$1.71M
Volume$763,206
$0.00022648
0%
Market Cap$1.71M
Volume$7
2545
$0.03
2.76%
Market Cap$1.7M
Volume$45,066
2549
$0
2.95%
Market Cap$1.7M
Volume$5,609
2548
$0.00435502
10.95%
Market Cap$1.7M
Volume$271,080
2550
$51.85
6.68%
Market Cap$1.7M
Volume$186,872
2551
$0.00001697
4.99%
Market Cap$1.7M
Volume$10,812
Market Cap$1.69M
Volume$9
2552
$0.14
4.09%
Market Cap$1.69M
Volume$27,409
2553
Market Cap$1.69M
Volume$40,521
2554
$0.02
5.82%
Market Cap$1.69M
Volume$350
2555
$0.00027865
3.62%
Market Cap$1.68M
Volume$154,204
2556
$0.00076469
3.40%
Market Cap$1.68M
Volume$3
Market Cap$1.68M
Volume$1.29M
2557
$0.00016795
0.62%
Market Cap$1.68M
Volume$199,439
Market Cap$1.68M
Volume$3
2559
$0.02
12.46%
Market Cap$1.68M
Volume$112
Market Cap$1.67M
Volume$12
2562
$0.00000173
2.33%
Market Cap$1.67M
Volume$29,010
2563
$0.02
0.62%
Market Cap$1.67M
Volume$70,421
2564
$0.0016718
0.64%
Market Cap$1.67M
Volume$19,927
2565
Market Cap$1.67M
Volume$696,974
2566
$0.00000396
1.44%
Market Cap$1.66M
Volume$101,194
2567
$0.00049543
4.46%
Market Cap$1.66M
Volume$50,584
Market Cap$1.66M
Volume$961,293
2560
$342.76
21.19%
Market Cap$1.66M
Volume$2.05M
2571
$0.00165612
55.75%
Market Cap$1.66M
Volume$31,892
2570
Market Cap$1.66M
Volume$18,900
2572
$1.13
0.81%
Market Cap$1.65M
Volume$34,260
$0.00203551
0%
Market Cap$1.65M
Volume$2
2573
$0.00165621
2.65%
Market Cap$1.65M
Volume$1.28M
2575
$0.01
6.30%
Market Cap$1.65M
Volume$52,984
Market Cap$1.65M
Volume$144,654
2577
$0.00000002
0.48%
Market Cap$1.65M
Volume$2
Market Cap$1.64M
Volume$55,473
2578
$0
1.32%
Market Cap$1.64M
Volume$154,079
2580
$0
7.53%
Market Cap$1.64M
Volume$14,470
2581
$0.01
5.71%
Market Cap$1.64M
Volume$7,472
2496
$0.00182496
1.11%
Market Cap$1.82M
Volume$13
2497
$0.0007466
8.29%
Market Cap$1.82M
Volume$1,672

Data provided by Coingecko API