BonkEarn (BERN) Live Price

BonkEarn logo
BERNBonkEarn
$0.00147+ 1.97%
Market Cap
$1.39M
1.97%
Volume (24)
$3,523
0.16%
Circulating Supply
943,690,890 BERN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BERN price Statistics

BonkEarn Price Today

BonkEarn Price
$0.00146974

Price Change

$0.00002846
1.97%
24h Low / 24h High
$0.00132873 / $0.00148721

Trading Volume

$3,523.25
0.16%
Volume / Market Cap
0.0025403357
Market Dominance
0.000047641225%
Market Rank
#2678

BonkEarn Supply

Circulating Supply
943,690,889.902 BERN
Total Supply
943,690,889.902 BERN
Max Supply
1,000,000,000 BERN

BonkEarn Market Cap

Market Cap
$1,386,923
1.97%

Fully Diluted
Market Cap

$1,386,923
7.95%

BonkEarn Price Yesterday

Yesterday's Low / High
$0.0013584307 / $0.001364417
Yesterday's Open / Close
$0.0013584307 / $0.001364417
Yesterday's Change
7.96%
Yesterday's Volume
$2,654.4586

BonkEarn Price History

7d Low / 7d High
$0.0013246539 / $0.0016060207
30d Low / 30d High
$0.0013246539 / $0.0014823316
90d Low / 90d High
$0.0013246539 / $0.0015980189
52 Week Low / 52 Week High
$0.0013246539 / $0.0016060207
All Time HighNov 23, 2023 (2 years ago)
$0.0400155
96.33%
All Time LowJul 11, 2024 (2 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

BERN to USD converter

BonkEarn
BonkEarnBERN
USD
USDUSD

Data provided by Coingecko API

Real-Time BonkEarn Price Chart (BERN to USD)

BERNUSD by TradingView

BonkEarn Exchanges

Instant crypto to crypto exchange coming soon!

BonkEarn Historical Price Data (USD)

Date
10/15/2026
$0.001361
$0.001358
$0.001482
$0.001325
10/14/2026
$0.001385
$0.001361
$0.001507
$0.001358
10/13/2026
$0.001487
$0.001385
$0.001512
$0.001341
10/12/2026
$0.001578
$0.001487
$0.001606
$0.00148
10/11/2026
$0.001559
$0.001578
$0.001591
$0.001432
10/10/2026
$0.001438
$0.001559
$0.001567
$0.001438
10/9/2026
$0.001556
$0.001438
$0.001568
$0.001439

Data provided by Coingecko API

BERN Price Live Data

The live price of BERN is $ 0.00147 per (BERN/USD) today with a current market cap of 1.39M USD. 24-hour trading volume is $ 3,523 USD. BERN to USD price is updated in real-time. BonkEarn is +1.97% in the last 24 hours. It has a circulating supply of $ 943,690,890 BERN.

BonkEarn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BERN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 28 minutes and 31 seconds

Explore Our Other Products for BERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

2479
Market Cap$1.73M
Volume$71,651
2480
$0.00172595
3.65%
Market Cap$1.72M
Volume$2,809
2481
$0.00190254
13.51%
Market Cap$1.72M
Volume$121,455
2482
$0.0017221
6.79%
Market Cap$1.72M
Volume$141
2483
Market Cap$1.72M
Volume$11,357
2484
Market Cap$1.72M
Volume$165
Market Cap$1.72M
Volume$109,462
2486
$0.00078047
4.97%
Market Cap$1.72M
Volume$4,261
2487
Market Cap$1.72M
Volume$2
Market Cap$1.72M
Volume$743,314
2489
$0.00032464
7.15%
Market Cap$1.71M
Volume$385,491
2490
$84,755
1.94%
Market Cap$1.71M
Volume$0
$0.00022648
0%
Market Cap$1.71M
Volume$7
2491
$0.02
0.52%
Market Cap$1.7M
Volume$1,793
2492
$0.00170323
1.32%
Market Cap$1.7M
Volume$16
Market Cap$1.7M
Volume$9,000
2494
$0.02
0.48%
Market Cap$1.7M
Volume$60,402
2495
$0.00002451
3.35%
Market Cap$1.7M
Volume$716
2496
$0.0016967
5.69%
Market Cap$1.7M
Volume$847
2498
$0.00175785
18.56%
Market Cap$1.69M
Volume$384,736
Market Cap$1.69M
Volume$1,818
2500
$0.00265861
5.46%
Market Cap$1.69M
Volume$79,322
2501
$0.00205055
11.84%
Market Cap$1.69M
Volume$123,871
2502
$0.00168431
5.87%
Market Cap$1.68M
Volume$62,866
Market Cap$1.68M
Volume$1.37M
2504
$0.0016834
44.40%
Market Cap$1.68M
Volume$122,244
2505
$0.52
0.19%
Market Cap$1.68M
Volume$7,362
Market Cap$1.68M
Volume$3
Market Cap$1.67M
Volume$1.48M
2508
$0.00173099
6.58%
Market Cap$1.67M
Volume$5,258
Market Cap$1.67M
Volume$6,587
2510
$8.49
4.40%
Market Cap$1.66M
Volume$419,713
2511
$0.00165861
4.12%
Market Cap$1.66M
Volume$79
2512
Market Cap$1.66M
Volume$2,345
$0.00270893
0%
Market Cap$1.66M
Volume$26
2513
$0.00165613
26.92%
Market Cap$1.66M
Volume$18,253
2514
$0.00018475
0.71%
Market Cap$1.65M
Volume$56,795
2515
$0.00164949
2.67%
Market Cap$1.65M
Volume$128,615
$0.00203551
0%
Market Cap$1.65M
Volume$2
2516
Market Cap$1.65M
Volume$25,809
Market Cap$1.65M
Volume$153,038
2518
$0.01
2.22%
Market Cap$1.65M
Volume$1,033
2519
$0.38
4.78%
Market Cap$1.65M
Volume$271,703
2520
$0.02
7.88%
Market Cap$1.65M
Volume$1,817
2521
$0.00000002
0.00%
Market Cap$1.65M
Volume$29
2522
$0.00184547
3.35%
Market Cap$1.64M
Volume$1,855
2523
$0.02
0.17%
Market Cap$1.64M
Volume$31,174
2524
$0.00001641
13.30%
Market Cap$1.64M
Volume$2,957
2525
$0.00065515
34.67%
Market Cap$1.64M
Volume$4,750
2526
$0.00467172
4.99%
Market Cap$1.64M
Volume$2,354
Market Cap$1.64M
Volume$36,110
2528
$1.63
6.79%
Market Cap$1.63M
Volume$9,792
2529
$0.01
0.03%
Market Cap$1.63M
Volume$1
2530
$0.00163051
10.19%
Market Cap$1.63M
Volume$98,663
2531
Market Cap$1.63M
Volume$1,337
Market Cap$1.63M
Volume$13
2533
$0.01
0.78%
Market Cap$1.63M
Volume$176,638
2534
$0.00001629
1.03%
Market Cap$1.63M
Volume$93,123
Market Cap$1.63M
Volume$152,907
2536
$1.12
0.40%
Market Cap$1.63M
Volume$6,856
2537
$1.6
10.87%
Market Cap$1.63M
Volume$54,713
2538
$0.03
4.88%
Market Cap$1.62M
Volume$335
2539
$0.00051628
2.26%
Market Cap$1.62M
Volume$16
2540
$0.00162486
5.66%
Market Cap$1.62M
Volume$391
2541
Market Cap$1.62M
Volume$2
2542
Market Cap$1.62M
Volume$4,471
2543
$0.00023009
0%
Market Cap$1.61M
Volume$10
Market Cap$1.61M
Volume$17
2545
$0.00161093
4.06%
Market Cap$1.61M
Volume$51
Market Cap$1.61M
Volume$6,548
2547
$1
0.00%
Market Cap$1.61M
Volume$33
2548
Market Cap$1.6M
Volume$941,994
2549
$0.00248789
2.99%
Market Cap$1.6M
Volume$99,416
Market Cap$1.6M
Volume$12.67M
2551
$0.0016015
3.83%
Market Cap$1.6M
Volume$9,255
2552
Market Cap$1.6M
Volume$6,647
2553
$0.00153959
1.25%
Market Cap$1.59M
Volume$60,516
2554
Market Cap$1.59M
Volume$23,279
2555
$0.00001746
1.84%
Market Cap$1.58M
Volume$753,168
2556
$0.01
4.29%
Market Cap$1.58M
Volume$365
2557
Market Cap$1.58M
Volume$157,930
2558
$0.00001901
1.46%
Market Cap$1.58M
Volume$45,320
2560
$0.03
5.85%
Market Cap$1.58M
Volume$26,573
Market Cap$1.58M
Volume$5,333
Market Cap$1.58M
Volume$167,172
2563
$0.00000014
6.97%
Market Cap$1.58M
Volume$8,965
2564
Market Cap$1.58M
Volume$27,522
2565
$0.001668
3.40%
Market Cap$1.58M
Volume$10,527
2566
$0.00443094
3.24%
Market Cap$1.57M
Volume$81,466
Market Cap$1.57M
Volume$422,024
2568
Market Cap$1.57M
Volume$3,030
2569
$0.00490151
0.00%
Market Cap$1.57M
Volume$53,324
2570
$0.00164701
5.48%
Market Cap$1.56M
Volume$33,252
2571
$0.00240446
15.87%
Market Cap$1.56M
Volume$65,974
2572
Market Cap$1.56M
Volume$1,736
2573
$0.00361476
13.20%
Market Cap$1.56M
Volume$5
2479
Market Cap$1.73M
Volume$71,651
2480
$0.00172595
3.65%
Market Cap$1.72M
Volume$2,809

Data provided by Coingecko API