BonkEarn (BERN) Live Price

BonkEarn logo
BERNBonkEarn
$0.001451 -6.64%
Market Cap
$1.37M
6.64%
Volume (24)
$946
0.04%
Circulating Supply
943,710,460 BERN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BERN price Statistics

BonkEarn Price Today

BonkEarn Price
$0.00145069

Price Change

$-0.00010313893
6.64%
24h Low / 24h High
$0.00143189 / $0.001569

Trading Volume

$946.42
0.04%
Volume / Market Cap
0.00069131153
Market Dominance
0.000047026286%
Market Rank
#2738

BonkEarn Supply

Circulating Supply
943,710,463.277 BERN
Total Supply
943,710,463.277 BERN
Max Supply
1,000,000,000 BERN

BonkEarn Market Cap

Market Cap
$1,369,021
6.64%

Fully Diluted
Market Cap

$1,369,021
0.84%

BonkEarn Price Yesterday

Yesterday's Low / High
$0.0014383077 / $0.0014388738
Yesterday's Open / Close
$0.0014383077 / $0.0014388738
Yesterday's Change
0.84%
Yesterday's Volume
$529.65978

BonkEarn Price History

7d Low / 7d High
$0.0014383077 / $0.0017345762
30d Low / 30d High
$0.0014383077 / $0.0015701383
90d Low / 90d High
$0.0014383077 / $0.0017286243
52 Week Low / 52 Week High
$0.0014383077 / $0.0017345762
All Time HighNov 23, 2023 (2 years ago)
$0.0400155
96.37%
All Time LowJul 11, 2024 (2 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

BERN to USD converter

BonkEarn
BonkEarnBERN
USD
USDUSD

Data provided by Coingecko API

Real-Time BonkEarn Price Chart (BERN to USD)

BERNUSD by TradingView

BonkEarn Exchanges

Instant crypto to crypto exchange coming soon!

BonkEarn Historical Price Data (USD)

Date
10/9/2026
$0.001556
$0.001438
$0.001568
$0.001439
10/8/2026
$0.001517
$0.001556
$0.001627
$0.00145
10/7/2026
$0.001572
$0.001517
$0.001645
$0.001508
10/6/2026
$0.001581
$0.001572
$0.001729
$0.001571
10/5/2026
$0.001599
$0.001581
$0.001655
$0.001574
10/4/2026
$0.001654
$0.001599
$0.001735
$0.001593
10/3/2026
$0.001652
$0.001654
$0.001732
$0.001591

Data provided by Coingecko API

BERN Price Live Data

The live price of BERN is $ 0.001451 per (BERN/USD) today with a current market cap of 1.37M USD. 24-hour trading volume is $ 946 USD. BERN to USD price is updated in real-time. BonkEarn is -6.64% in the last 24 hours. It has a circulating supply of $ 943,710,460 BERN.

BonkEarn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BERN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

4 hours, 15 minutes and 51 seconds

Explore Our Other Products for BERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

2582
$0.00170461
6.22%
Market Cap$1.63M
Volume$14,629
Market Cap$1.63M
Volume$743,923
Market Cap$1.63M
Volume$264
2585
$0.00180635
5.64%
Market Cap$1.63M
Volume$179,336
2586
$0.00162837
73.54%
Market Cap$1.63M
Volume$1.5M
2588
$1.12
0.12%
Market Cap$1.63M
Volume$8,051
Market Cap$1.62M
Volume$0
2590
Market Cap$1.62M
Volume$162,702
2591
$1
0.01%
Market Cap$1.62M
Volume$489
2592
Market Cap$1.62M
Volume$7,148
2593
$0.01
1.71%
Market Cap$1.62M
Volume$701
2594
$0.7
24.72%
Market Cap$1.61M
Volume$25,617
2595
$0.00374208
0.48%
Market Cap$1.61M
Volume$5
2596
$0.02
0.41%
Market Cap$1.61M
Volume$63,206
2597
$0.01
3.43%
Market Cap$1.61M
Volume$18,873
2598
$0.00015027
6.30%
Market Cap$1.61M
Volume$508
$0.00001609
0%
Market Cap$1.61M
Volume$67
2599
$0.0024666
29.95%
Market Cap$1.6M
Volume$104,774
2601
$0.00072934
0.48%
Market Cap$1.6M
Volume$4,015
2602
Market Cap$1.6M
Volume$1,114
2603
$0.00002399
0%
Market Cap$1.6M
Volume$337
2604
$0.00205249
1.63%
Market Cap$1.6M
Volume$42,113
Market Cap$1.6M
Volume$3
2606
$0.08
8.87%
Market Cap$1.59M
Volume$1,497
2607
Market Cap$1.59M
Volume$142,096
2608
$0.00000014
0.21%
Market Cap$1.59M
Volume$6,145
2609
$0.00158618
2.77%
Market Cap$1.59M
Volume$31,995
2610
$0.00169581
26.79%
Market Cap$1.58M
Volume$139,196
2611
Market Cap$1.58M
Volume$1.08M
2612
$0.00159542
7.47%
Market Cap$1.58M
Volume$2,749
2613
$0.00158216
20.66%
Market Cap$1.58M
Volume$5,429
2614
$0.00001742
1.86%
Market Cap$1.58M
Volume$771,541
2615
$0.02
15.29%
Market Cap$1.58M
Volume$280
2616
$0.00157829
0.42%
Market Cap$1.58M
Volume$5
Market Cap$1.58M
Volume$50,726
2618
$0.00089141
1.18%
Market Cap$1.58M
Volume$216,667
2619
Market Cap$1.58M
Volume$19
2621
$0.00157626
2.36%
Market Cap$1.58M
Volume$15,274
2622
$0.00187212
0.41%
Market Cap$1.57M
Volume$96,276
2623
$0.00168975
7.47%
Market Cap$1.57M
Volume$114,184
2624
Market Cap$1.57M
Volume$859
2625
Market Cap$1.57M
Volume$12
2626
$0.00220952
4.60%
Market Cap$1.57M
Volume$59,281
2627
$0.00156436
0.20%
Market Cap$1.56M
Volume$719,843
2628
$0.01
0.01%
Market Cap$1.56M
Volume$14,812
2629
$0.00045031
2.38%
Market Cap$1.56M
Volume$47,384
2630
$0.0018005
5.94%
Market Cap$1.55M
Volume$4,560
2631
$0.00060167
0.58%
Market Cap$1.55M
Volume$16,123
2632
$0.00015436
0.64%
Market Cap$1.55M
Volume$196,442
2633
$0.0001548
6.33%
Market Cap$1.55M
Volume$1.91M
2634
Market Cap$1.54M
Volume$30
2635
Market Cap$1.54M
Volume$92,985
2636
$0.00182207
5.51%
Market Cap$1.54M
Volume$854,565
2637
Market Cap$1.54M
Volume$55
$0.0015398
0%
Market Cap$1.54M
Volume$1
2638
$0.00021981
3.06%
Market Cap$1.54M
Volume$1,016
2639
Market Cap$1.54M
Volume$1,938
2640
$0.00000366
0.45%
Market Cap$1.54M
Volume$110,057
2641
$0.02
6.54%
Market Cap$1.54M
Volume$1,634
$0.00181709
0%
Market Cap$1.53M
Volume$391
2642
Market Cap$1.53M
Volume$201
2643
$0.19
2.90%
Market Cap$1.53M
Volume$69
2644
$0.00001843
27.62%
Market Cap$1.53M
Volume$110,070
2645
$0.00007547
2.48%
Market Cap$1.53M
Volume$8
2646
Market Cap$1.53M
Volume$180
2647
Market Cap$1.52M
Volume$0
2648
$0.00285796
1.20%
Market Cap$1.52M
Volume$451
2649
$0.08
0.79%
Market Cap$1.52M
Volume$460
Market Cap$1.52M
Volume$5
2650
$0.00150405
1.99%
Market Cap$1.52M
Volume$4
2651
$0.00030377
0%
Market Cap$1.52M
Volume$15
2652
$0.00025582
1.58%
Market Cap$1.52M
Volume$11,801
$0.01
0%
Market Cap$1.51M
Volume$11
Market Cap$1.51M
Volume$4.01M
2655
Market Cap$1.51M
Volume$1,968
2656
Market Cap$1.51M
Volume$24,560
Market Cap$1.51M
Volume$4.54M
Market Cap$1.51M
Volume$495,576
Market Cap$1.5M
Volume$1,075
2660
$0.00156055
0.58%
Market Cap$1.5M
Volume$325
Market Cap$1.5M
Volume$167,869
Market Cap$1.5M
Volume$151,394
2663
$0.00149942
1.24%
Market Cap$1.5M
Volume$355,806
Market Cap$1.49M
Volume$175,709
2665
$0.0029789
0.90%
Market Cap$1.49M
Volume$3,366
2666
$0.00153345
7.45%
Market Cap$1.49M
Volume$80,004
2667
$0
2.08%
Market Cap$1.49M
Volume$1,148
2668
$0.00148481
3.87%
Market Cap$1.48M
Volume$350,528
2669
$0.00003534
4.03%
Market Cap$1.48M
Volume$1,740
2670
$1.01
0.58%
Market Cap$1.48M
Volume$42,236
Market Cap$1.48M
Volume$844,565
Market Cap$1.48M
Volume$245
Market Cap$1.48M
Volume$71
Market Cap$1.47M
Volume$991
2582
$0.00170461
6.22%
Market Cap$1.63M
Volume$14,629
Market Cap$1.63M
Volume$743,923

Data provided by Coingecko API