BonkEarn (BERN) Live Price

BonkEarn logo
BERNBonkEarn
$0.001181 -2.78%
Market Cap
$1.12M
2.78%
Volume (24)
$5,561
0.76%
Circulating Supply
947,339,540 BERN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BERN price Statistics

BonkEarn Price Today

BonkEarn Price
$0.00118065

Price Change

$-0.000033759017
2.78%
24h Low / 24h High
$0.00117027 / $0.00133689

Trading Volume

$5,561.4
0.76%
Volume / Market Cap
0.004972306
Market Dominance
0.000041823412%
Market Rank
#2830

BonkEarn Supply

Circulating Supply
947,339,535.239 BERN
Total Supply
947,339,535.239 BERN
Max Supply
1,000,000,000 BERN

BonkEarn Market Cap

Market Cap
$1,118,475
2.78%

Fully Diluted
Market Cap

$1,118,475
1.20%

BonkEarn Price Yesterday

Yesterday's Low / High
$0.0011904822 / $0.0011993842
Yesterday's Open / Close
$0.0011993842 / $0.0011904822
Yesterday's Change
1.20%
Yesterday's Volume
$68,361.107

BonkEarn Price History

7d Low / 7d High
$0.0011368236 / $0.0013140252
30d Low / 30d High
$0.0011528377 / $0.0013138996
90d Low / 90d High
$0.0011507305 / $0.0013138996
52 Week Low / 52 Week High
$0.0011368236 / $0.0013140252
All Time HighNov 23, 2023 (2 years ago)
$0.0400155
97.05%
All Time LowJul 11, 2024 (2 years ago)
$<0.000001
934448.51%

Data provided by Coingecko API

BERN to USD converter

BonkEarn
BonkEarnBERN
USD
USDUSD

Data provided by Coingecko API

Real-Time BonkEarn Price Chart (BERN to USD)

BERNUSD by TradingView

BonkEarn Exchanges

Instant crypto to crypto exchange coming soon!

BonkEarn Historical Price Data (USD)

Date
9/9/2026
$0.001156
$0.001199
$0.001314
$0.001156
9/8/2026
$0.001261
$0.001156
$0.001261
$0.001151
9/7/2026
$0.001198
$0.001261
$0.001285
$0.001161
9/6/2026
$0.00125
$0.001198
$0.0013
$0.001195
9/5/2026
$0.001144
$0.00125
$0.001263
$0.001143
9/4/2026
$0.001212
$0.001144
$0.001314
$0.001137
9/3/2026
$0.001172
$0.001212
$0.001228
$0.001164

Data provided by Coingecko API

BERN Price Live Data

The live price of BERN is $ 0.001181 per (BERN/USD) today with a current market cap of 1.12M USD. 24-hour trading volume is $ 5,561 USD. BERN to USD price is updated in real-time. BonkEarn is -2.78% in the last 24 hours. It has a circulating supply of $ 947,339,540 BERN.

BonkEarn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BERN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 9 minutes and 35 seconds

Explore Our Other Products for BERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,303
1.69%
Market Cap$1.55T
Volume$33.94B
2
$2,440.68
2.01%
Market Cap$297.92B
Volume$15.39B
4
$708.82
4.36%
Market Cap$94.43B
Volume$1.22B
5
$1.36
4.24%
Market Cap$85.22B
Volume$2.4B
7
$99.98
2.88%
Market Cap$58.65B
Volume$3.56B
12
$0.08
6.33%
Market Cap$13.04B
Volume$950.1M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.39M
Volume$106,291
2641
$0.00139139
1.29%
Market Cap$1.39M
Volume$150,535
2642
$0.01
0.68%
Market Cap$1.39M
Volume$93,570
2643
Market Cap$1.39M
Volume$1,840
2644
$0.00147345
7.92%
Market Cap$1.39M
Volume$32,668
2645
$0.00173916
1.51%
Market Cap$1.39M
Volume$3,329
2646
$0.0014061
8.82%
Market Cap$1.39M
Volume$37,001
2647
$0.00004201
2.75%
Market Cap$1.39M
Volume$22
2648
$0.00000328
1.90%
Market Cap$1.38M
Volume$110,797
2649
Market Cap$1.38M
Volume$2.54M
2635
$0.02
0%
Market Cap$1.38M
Volume$6
2650
$0.00137948
5.90%
Market Cap$1.38M
Volume$45,503
2651
$0.00196282
3.78%
Market Cap$1.38M
Volume$107,348
2652
$0.65
9.36%
Market Cap$1.37M
Volume$15,639
Market Cap$1.37M
Volume$1.47M
2654
Market Cap$1.37M
Volume$460
2655
$221.35
2.40%
Market Cap$1.37M
Volume$22
Market Cap$1.37M
Volume$120,770
2657
$0.01
0.18%
Market Cap$1.37M
Volume$73,843
2658
$0
29.98%
Market Cap$1.37M
Volume$8,281
2659
Market Cap$1.36M
Volume$32,358
Market Cap$1.36M
Volume$147,525
Market Cap$1.36M
Volume$1,731
2629
$0.22
3.57%
Market Cap$1.36M
Volume$48
2662
Market Cap$1.36M
Volume$171,326
2663
$0.00135949
3.01%
Market Cap$1.36M
Volume$8,961
2664
$0.00176979
2.06%
Market Cap$1.36M
Volume$29,525
2665
$0.00135703
9.60%
Market Cap$1.36M
Volume$44,568
2666
$0.00140426
4.00%
Market Cap$1.36M
Volume$50,636
2668
$0.00314656
3.59%
Market Cap$1.36M
Volume$5
2667
$0.03
9.36%
Market Cap$1.35M
Volume$107,659
2668
Market Cap$1.35M
Volume$14,068
2669
$0.00177031
26.66%
Market Cap$1.35M
Volume$473,262
2670
$0.00001354
9.23%
Market Cap$1.35M
Volume$15,990
2671
$0.11
0.32%
Market Cap$1.35M
Volume$30
2672
$0.00134901
22.27%
Market Cap$1.35M
Volume$8,856
2673
$0.03
0.70%
Market Cap$1.35M
Volume$636
2674
$0.00134849
0.57%
Market Cap$1.35M
Volume$94,966
2675
$0.67
9.23%
Market Cap$1.35M
Volume$11,969
2676
$0.00023582
1.60%
Market Cap$1.34M
Volume$18,652
2677
$0.00225175
1.89%
Market Cap$1.34M
Volume$569
2678
$0.00016806
0%
Market Cap$1.34M
Volume$20
2679
$0.01
2.60%
Market Cap$1.34M
Volume$6,490
2680
Market Cap$1.34M
Volume$28,139
2681
Market Cap$1.34M
Volume$21,796
2682
$0.00135633
10.60%
Market Cap$1.33M
Volume$279,550
2702
Market Cap$1.33M
Volume$388
Market Cap$1.33M
Volume$63,388
Market Cap$1.33M
Volume$4,747
2685
$0.0013245
20.65%
Market Cap$1.33M
Volume$113,403
Market Cap$1.32M
Volume$140,170
2687
$0.00001907
2.63%
Market Cap$1.32M
Volume$439
2688
$0.00116509
2.05%
Market Cap$1.32M
Volume$60
Market Cap$1.32M
Volume$906.53M
2690
$0.04
3.59%
Market Cap$1.32M
Volume$169,544
Market Cap$1.32M
Volume$11,502
2692
$0.0013156
36.61%
Market Cap$1.32M
Volume$265,540
2693
$0.00000002
3.38%
Market Cap$1.32M
Volume$104
Market Cap$1.32M
Volume$87
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2694
$0.00244308
2.91%
Market Cap$1.32M
Volume$51,339
2695
$0.00481038
2.74%
Market Cap$1.32M
Volume$408,250
2696
$75,800
3.37%
Market Cap$1.31M
Volume$2,416
2697
$0.00138693
10.63%
Market Cap$1.31M
Volume$11,588
Market Cap$1.31M
Volume$1.85M
2698
Market Cap$1.31M
Volume$64
2699
$0.00063161
13.22%
Market Cap$1.31M
Volume$1.34M
2686
Market Cap$1.3M
Volume$13
Market Cap$1.3M
Volume$98
Market Cap$1.3M
Volume$797,085
2702
$0.01
0%
Market Cap$1.3M
Volume$2,100
Market Cap$1.3M
Volume$8
2704
$0.00129954
2.85%
Market Cap$1.3M
Volume$5,730
2705
$0.00131137
8.52%
Market Cap$1.3M
Volume$9,701
2706
$0.00130833
22.32%
Market Cap$1.3M
Volume$1.28M
2704
$0.02
4.05%
Market Cap$1.3M
Volume$4
2707
$0.24
0.58%
Market Cap$1.3M
Volume$33,097
Market Cap$1.29M
Volume$88,228
2709
$0
36.60%
Market Cap$1.29M
Volume$69,464
2675
$0.00001935
0%
Market Cap$1.29M
Volume$18
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2710
$0.00346439
2.68%
Market Cap$1.29M
Volume$178,348
2711
$0.00128584
34.41%
Market Cap$1.29M
Volume$436,844
2712
$0.00154862
3.22%
Market Cap$1.28M
Volume$339
2713
Market Cap$1.28M
Volume$17
2714
$0.00128426
6.94%
Market Cap$1.28M
Volume$34,778
2715
$0.00136452
1.63%
Market Cap$1.28M
Volume$1,096
2716
$0.00134407
13.26%
Market Cap$1.28M
Volume$31,056
2717
$0.00127988
0.04%
Market Cap$1.28M
Volume$2,961
2718
$0.00130888
7.93%
Market Cap$1.28M
Volume$735
Market Cap$1.27M
Volume$79,255
2720
$0.000013
2.30%
Market Cap$1.27M
Volume$52,675
2721
$0.00126952
2.57%
Market Cap$1.27M
Volume$46,248
2722
$0.00134949
0.75%
Market Cap$1.27M
Volume$89,029
Market Cap$1.27M
Volume$478,222
Market Cap$1.27M
Volume$669,321
2725
$0.0007921
4.49%
Market Cap$1.27M
Volume$844,542
Market Cap$1.27M
Volume$1,133
Market Cap$1.39M
Volume$106,291
2641
$0.00139139
1.29%
Market Cap$1.39M
Volume$150,535

Data provided by Coingecko API