BonkEarn (BERN) Live Price

BonkEarn logo
BERNBonkEarn
$0.001307+ 2.69%
Market Cap
$1.24M
2.69%
Volume (24)
$1,356
0.60%
Circulating Supply
947,339,540 BERN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BERN price Statistics

BonkEarn Price Today

BonkEarn Price
$0.00130654

Price Change

$0.00003423
2.69%
24h Low / 24h High
$0.00116248 / $0.00131981

Trading Volume

$1,355.55
0.60%
Volume / Market Cap
0.0010951798
Market Dominance
0.000046283192%
Market Rank
#2714

BonkEarn Supply

Circulating Supply
947,339,535.238 BERN
Total Supply
947,339,535.238 BERN
Max Supply
1,000,000,000 BERN

BonkEarn Market Cap

Market Cap
$1,237,742
2.69%

Fully Diluted
Market Cap

$1,237,742
0.59%

BonkEarn Price Yesterday

Yesterday's Low / High
$0.0013103935 / $0.0013183186
Yesterday's Open / Close
$0.0013183186 / $0.0013103935
Yesterday's Change
0.59%
Yesterday's Volume
$1,474.3121

BonkEarn Price History

7d Low / 7d High
$0.0011429176 / $0.0013183186
30d Low / 30d High
$0.0011669539 / $0.0013183186
90d Low / 90d High
$0.0011507305 / $0.0013183186
52 Week Low / 52 Week High
$0.0011429176 / $0.0013183186
All Time HighNov 23, 2023 (2 years ago)
$0.0400155
96.73%
All Time LowJul 11, 2024 (2 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

BERN to USD converter

BonkEarn
BonkEarnBERN
USD
USDUSD

Data provided by Coingecko API

Real-Time BonkEarn Price Chart (BERN to USD)

BERNUSD by TradingView

BonkEarn Exchanges

Instant crypto to crypto exchange coming soon!

BonkEarn Historical Price Data (USD)

Date
9/11/2026
$0.001167
$0.001318
$0.001314
$0.001167
9/10/2026
$0.001199
$0.001167
$0.001303
$0.001174
9/9/2026
$0.001156
$0.001199
$0.001314
$0.001156
9/8/2026
$0.001261
$0.001156
$0.001261
$0.001151
9/7/2026
$0.001198
$0.001261
$0.001285
$0.001161
9/6/2026
$0.00125
$0.001198
$0.0013
$0.001195
9/5/2026
$0.001144
$0.00125
$0.001263
$0.001143

Data provided by Coingecko API

BERN Price Live Data

The live price of BERN is $ 0.001307 per (BERN/USD) today with a current market cap of 1.24M USD. 24-hour trading volume is $ 1,356 USD. BERN to USD price is updated in real-time. BonkEarn is +2.69% in the last 24 hours. It has a circulating supply of $ 947,339,540 BERN.

BonkEarn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BERN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 23 minutes and 17 seconds

Explore Our Other Products for BERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,235
0.16%
Market Cap$1.55T
Volume$33.43B
2
$2,512.44
2.20%
Market Cap$306.62B
Volume$24.04B
4
$733.61
2.36%
Market Cap$97.69B
Volume$1.2B
5
$1.36
1.15%
Market Cap$85.75B
Volume$2.69B
7
$101.63
1.92%
Market Cap$59.62B
Volume$4.52B
12
$0.08
0.34%
Market Cap$13.15B
Volume$751.67M

Data provided by Coingecko API

More Cryptocurrencies

2528
Market Cap$1.55M
Volume$66,953
2529
$0.00001609
10.69%
Market Cap$1.55M
Volume$77,540
2530
$0.09
2.34%
Market Cap$1.55M
Volume$13,732
2532
Market Cap$1.54M
Volume$724,052
2533
Market Cap$1.54M
Volume$365
Market Cap$1.54M
Volume$1.23M
Market Cap$1.54M
Volume$164,005
2536
$0.02
1.54%
Market Cap$1.54M
Volume$31
2537
Market Cap$1.54M
Volume$1,976
2538
$0.00455399
2.29%
Market Cap$1.53M
Volume$125,625
2539
$0.00158659
4.32%
Market Cap$1.53M
Volume$5.66M
2541
Market Cap$1.53M
Volume$334,636
2488
$0.00181709
0%
Market Cap$1.53M
Volume$391
Market Cap$1.53M
Volume$166,306
2543
$0.00015437
1.25%
Market Cap$1.53M
Volume$68
Market Cap$1.53M
Volume$184,609
2546
$0.00318273
2.00%
Market Cap$1.53M
Volume$58,389
2524
$0.0002029
0%
Market Cap$1.53M
Volume$44
2547
$0.00000799
0.21%
Market Cap$1.53M
Volume$26
Market Cap$1.53M
Volume$169,843
2545
$0.00007538
4.71%
Market Cap$1.53M
Volume$95
2549
$0.00317432
0.33%
Market Cap$1.53M
Volume$103,831
2550
$0.02
1.37%
Market Cap$1.52M
Volume$98,834
2562
$0.00001523
0%
Market Cap$1.52M
Volume$105
2551
$0.00147405
0%
Market Cap$1.52M
Volume$199
2555
$0.00412694
5.04%
Market Cap$1.52M
Volume$8,707
2552
$1.03
1.43%
Market Cap$1.52M
Volume$7,988
2553
Market Cap$1.52M
Volume$50,490
2554
$0.0015263
11.22%
Market Cap$1.52M
Volume$14,968
2556
Market Cap$1.52M
Volume$5,680
Market Cap$1.52M
Volume$4,259
2129
$0.01
0%
Market Cap$1.51M
Volume$11
2592
Market Cap$1.51M
Volume$73
2559
Market Cap$1.51M
Volume$725
2560
$0.00151253
0.51%
Market Cap$1.51M
Volume$36,495
2561
$0.12
0%
Market Cap$1.51M
Volume$2,010
2561
Market Cap$1.51M
Volume$990
2562
Market Cap$1.51M
Volume$1,806
2558
$0.00150866
19.36%
Market Cap$1.51M
Volume$112,763
2563
$0
2.48%
Market Cap$1.5M
Volume$8,546
2564
$0.00028961
2.46%
Market Cap$1.5M
Volume$277,254
2565
$0.00000356
1.63%
Market Cap$1.5M
Volume$1,331
2566
$0.00125974
0.56%
Market Cap$1.49M
Volume$78,985
2569
Market Cap$1.49M
Volume$151
2567
$0.00052293
6.58%
Market Cap$1.49M
Volume$128,661
2568
$0.00000015
2.74%
Market Cap$1.49M
Volume$184
2569
$0.00475521
0.19%
Market Cap$1.49M
Volume$55,375
2570
$0.07
0.68%
Market Cap$1.49M
Volume$14,266
Market Cap$1.49M
Volume$3
2571
$0.00148398
5.97%
Market Cap$1.48M
Volume$529,568
2572
$0.25
1.71%
Market Cap$1.48M
Volume$11,718
2573
$0.00152934
17.59%
Market Cap$1.48M
Volume$304,099
2574
Market Cap$1.48M
Volume$61,138
Market Cap$1.48M
Volume$117,421
2576
$0.00210564
0.03%
Market Cap$1.47M
Volume$2,080
2577
$0.00024877
0.10%
Market Cap$1.47M
Volume$13,396
2578
Market Cap$1.47M
Volume$66,914
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
Market Cap$1.47M
Volume$13,589
2312
Market Cap$1.47M
Volume$128
2579
$0.01
4.04%
Market Cap$1.46M
Volume$513
2580
$0.19
1.66%
Market Cap$1.46M
Volume$56,216
2582
Market Cap$1.46M
Volume$1,846
Market Cap$1.46M
Volume$453,338
2586
$0.01
1.31%
Market Cap$1.45M
Volume$47,259
2587
$0
2.36%
Market Cap$1.45M
Volume$2,390
2581
$0.00113268
0.62%
Market Cap$1.45M
Volume$305,687
2588
$0.04
5.84%
Market Cap$1.45M
Volume$163,091
2590
$0.00144905
52.61%
Market Cap$1.45M
Volume$1.8M
2589
$0.02
2.41%
Market Cap$1.45M
Volume$3,246
Market Cap$1.45M
Volume$676
2591
Market Cap$1.44M
Volume$23,113
2592
$0.00001444
2.03%
Market Cap$1.44M
Volume$188
2637
$0.0000219
0.59%
Market Cap$1.44M
Volume$30
2594
Market Cap$1.44M
Volume$35,757
2595
$232.47
1.50%
Market Cap$1.44M
Volume$43
Market Cap$1.44M
Volume$26
2596
Market Cap$1.44M
Volume$6,617
2583
$0.00145758
0.20%
Market Cap$1.44M
Volume$25,262
Market Cap$1.44M
Volume$43,661
2627
$6.34
2.66%
Market Cap$1.44M
Volume$691
2598
$0.01
0.03%
Market Cap$1.44M
Volume$8,472
2599
Market Cap$1.44M
Volume$25,220
2600
$0.00143477
3.91%
Market Cap$1.43M
Volume$414,855
Market Cap$1.43M
Volume$970,933
Market Cap$1.43M
Volume$513
2603
$0.00004347
2.43%
Market Cap$1.43M
Volume$42
2604
$1.09
1.42%
Market Cap$1.43M
Volume$10,588
Market Cap$1.43M
Volume$8,364
2539
Market Cap$1.43M
Volume$188
2606
$0.00008385
6.45%
Market Cap$1.43M
Volume$100,476
2607
$0.03
2.11%
Market Cap$1.43M
Volume$8,439
2608
$0.00171341
0.16%
Market Cap$1.43M
Volume$99,042
2609
Market Cap$1.43M
Volume$74,500
2610
$0.99
1.19%
Market Cap$1.42M
Volume$5,880
2528
Market Cap$1.55M
Volume$66,953
2529
$0.00001609
10.69%
Market Cap$1.55M
Volume$77,540

Data provided by Coingecko API