BonkEarn (BERN) Live Price

BonkEarn logo
BERNBonkEarn
$0.000666 -9.36%
Market Cap
$632,550
9.36%
Volume (24)
$384
0.07%
Circulating Supply
949,103,550 BERN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BERN price Statistics

BonkEarn Price Today

BonkEarn Price
$0.00066647

Price Change

$-0.000068859058
9.36%
24h Low / 24h High
$0.00062267 / $0.0007354

Trading Volume

$383.88
0.07%
Volume / Market Cap
0.00060687693
Market Dominance
0.000027644643%
Market Rank
#3314

BonkEarn Supply

Circulating Supply
949,103,546.052 BERN
Total Supply
949,103,546.052 BERN
Max Supply
1,000,000,000 BERN

BonkEarn Market Cap

Market Cap
$632,550
9.36%

Fully Diluted
Market Cap

$632,550
6.14%

BonkEarn Price Yesterday

Yesterday's Low / High
$0.00070983388 / $0.00071030814
Yesterday's Open / Close
$0.00071030814 / $0.00070983388
Yesterday's Change
6.14%
Yesterday's Volume
$52.559569

BonkEarn Price History

7d Low / 7d High
$0.00062272952 / $0.00073539151
30d Low / 30d High
$0.00064283769 / $0.00073539151
90d Low / 90d High
$0.00064283769 / $0.00073539151
52 Week Low / 52 Week High
$0.00057507537 / $0.00073539151
All Time HighNov 24, 2023 (2 years ago)
$0.0400155
98.33%
All Time LowJul 11, 2024 (1 years ago)
$<0.000001
527498.16%

Data provided by Coingecko API

BERN to USD converter

BonkEarn
BonkEarnBERN
USD
USDUSD

Data provided by Coingecko API

Real-Time BonkEarn Price Chart (BERN to USD)

BERNUSD by TradingView

BonkEarn Exchanges

Instant crypto to crypto exchange coming soon!

BonkEarn Historical Price Data (USD)

Date
7/7/2026
$0.00068
$0
$0.000735
$0.00068
7/6/2026
$0.000705
$0.00068
$0.000712
$0.000643
7/5/2026
$0.000726
$0.000705
$0.000726
$0.000672
7/4/2026
$0.000664
$0.000726
$0.000726
$0.000653
7/3/2026
$0.000713
$0.000664
$0.000713
$0.000664
7/2/2026
$0.000633
$0.000713
$0.000714
$0.00063
7/1/2026
$0.000623
$0.000633
$0.000633
$0.000575

Data provided by Coingecko API

BERN Price Live Data

The live price of BERN is $ 0.000666 per (BERN/USD) today with a current market cap of 632,550 USD. 24-hour trading volume is $ 384 USD. BERN to USD price is updated in real-time. BonkEarn is -9.36% in the last 24 hours. It has a circulating supply of $ 949,103,550 BERN.

BonkEarn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BERN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

2 hours, 33 minutes and 32 seconds

Explore Our Other Products for BERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,163
2.26%
Market Cap$1.25T
Volume$28.18B
2
$1,735.98
2.51%
Market Cap$209.5B
Volume$10.12B
4
$566.11
2.38%
Market Cap$76.3B
Volume$594.44M
6
$1.09
2.50%
Market Cap$68.03B
Volume$1.57B
7
$77.09
4.84%
Market Cap$44.86B
Volume$2.4B
11
$0.07
2.45%
Market Cap$11.23B
Volume$598.77M

Data provided by Coingecko API

More Cryptocurrencies

3309
$0.00492619
3.29%
Market Cap$635,468
Volume$138
Market Cap$635,370
Volume$98
3313
$0.00090148
5.51%
Market Cap$634,916
Volume$132,179
3315
$0.00018066
3.85%
Market Cap$634,164
Volume$76,386
3310
$0.00091992
3.71%
Market Cap$633,269
Volume$3,415

Data provided by Coingecko API