BonkEarn (BERN) Live Price

BonkEarn logo
BERNBonkEarn
$0.001767+ 4.22%
Market Cap
$1.67M
4.22%
Volume (24)
$6,910
0.38%
Circulating Supply
944,833,840 BERN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BERN price Statistics

BonkEarn Price Today

BonkEarn Price
$0.00176704

Price Change

$0.00007155
4.22%
24h Low / 24h High
$0.00162055 / $0.00183775

Trading Volume

$6,909.73
0.38%
Volume / Market Cap
0.0041384823
Market Dominance
0.000057860688%
Market Rank
#2590

BonkEarn Supply

Circulating Supply
944,833,834.801 BERN
Total Supply
944,833,834.801 BERN
Max Supply
1,000,000,000 BERN

BonkEarn Market Cap

Market Cap
$1,669,629
4.22%

Fully Diluted
Market Cap

$1,669,629
2.73%

BonkEarn Price Yesterday

Yesterday's Low / High
$0.0018131565 / $0.0018203636
Yesterday's Open / Close
$0.0018203636 / $0.0018131565
Yesterday's Change
2.74%
Yesterday's Volume
$10,021.397

BonkEarn Price History

7d Low / 7d High
$0.0013786486 / $0.0018342437
30d Low / 30d High
$0.0016226982 / $0.0018342437
90d Low / 90d High
$0.0014943396 / $0.0018342437
52 Week Low / 52 Week High
$0.0012911825 / $0.0018342437
All Time HighNov 23, 2023 (2 years ago)
$0.0400155
95.58%
All Time LowJul 11, 2024 (2 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

BERN to USD converter

BonkEarn
BonkEarnBERN
USD
USDUSD

Data provided by Coingecko API

Real-Time BonkEarn Price Chart (BERN to USD)

BERNUSD by TradingView

BonkEarn Exchanges

Instant crypto to crypto exchange coming soon!

BonkEarn Historical Price Data (USD)

Date
9/27/2026
$0.00176
$0.00182
$0.001834
$0.00163
9/26/2026
$0.001616
$0.00176
$0.00176
$0.001611
9/25/2026
$0.00155
$0.001616
$0.00174
$0.001542
9/24/2026
$0.00152
$0.00155
$0.001673
$0.001494
9/23/2026
$0.001569
$0.00152
$0.001684
$0.001498
9/22/2026
$0.001591
$0.001569
$0.001691
$0.001568
9/21/2026
$0.001291
$0.001591
$0.001626
$0.001291

Data provided by Coingecko API

BERN Price Live Data

The live price of BERN is $ 0.001767 per (BERN/USD) today with a current market cap of 1.67M USD. 24-hour trading volume is $ 6,910 USD. BERN to USD price is updated in real-time. BonkEarn is +4.22% in the last 24 hours. It has a circulating supply of $ 944,833,840 BERN.

BonkEarn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BERN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 58 minutes and 56 seconds

Explore Our Other Products for BERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,914
2.29%
Market Cap$1.67T
Volume$31.74B
2
$2,654.53
2.00%
Market Cap$324.07B
Volume$12.89B
4
$761.89
2.25%
Market Cap$101.45B
Volume$918.28M
5
$1.49
3.03%
Market Cap$93.74B
Volume$3.34B
7
$118.56
4.40%
Market Cap$69.68B
Volume$3.92B
12
$0.09
4.52%
Market Cap$14.56B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

2395
$0.0025334
8.55%
Market Cap$2.05M
Volume$51,719
2397
Market Cap$2.05M
Volume$213,918
2396
$0.00061704
8.37%
Market Cap$2.05M
Volume$243,722
2394
$0.03
2.43%
Market Cap$2.05M
Volume$7,235
2408
$1.09
9.56%
Market Cap$2.04M
Volume$147,588
2403
Market Cap$2.04M
Volume$863,632
2404
$0.00029071
21.78%
Market Cap$2.04M
Volume$25,443
2405
$0.00203369
17.06%
Market Cap$2.03M
Volume$177,982
2409
$0.00236433
8.05%
Market Cap$2.03M
Volume$145,562
2406
$0.03
2.97%
Market Cap$2.03M
Volume$23,545
2412
$1.44
13.53%
Market Cap$2.03M
Volume$48,580
Market Cap$2.02M
Volume$744
2416
$0.00359124
2.10%
Market Cap$2.02M
Volume$7,845
2413
$0.01
3.29%
Market Cap$2.02M
Volume$324
Market Cap$2.02M
Volume$40,848
2414
Market Cap$2.01M
Volume$6,737
Market Cap$2.01M
Volume$10.86M
2421
$1.33
7.74%
Market Cap$2.01M
Volume$6,213
2418
$0.00191474
4.15%
Market Cap$2.01M
Volume$271,058
2419
$0.00045542
8.68%
Market Cap$2.01M
Volume$343,550
2400
$0.00108772
0.09%
Market Cap$2.01M
Volume$54,859
2425
$0.00003011
27.13%
Market Cap$2.01M
Volume$206
2420
$0.00229918
3.03%
Market Cap$2M
Volume$457
2422
$0.00002069
1.50%
Market Cap$2M
Volume$344
2424
$0.00199356
5.40%
Market Cap$1.99M
Volume$1,309
2426
$0.01
3.05%
Market Cap$1.99M
Volume$2.69M
2423
$0.00199117
1.81%
Market Cap$1.99M
Volume$27
2427
$0.01
3.44%
Market Cap$1.98M
Volume$108,394
2430
$0.00079358
17.24%
Market Cap$1.98M
Volume$1,913
2428
Market Cap$1.98M
Volume$0
Market Cap$1.98M
Volume$3
2429
Market Cap$1.98M
Volume$283,017
Market Cap$1.98M
Volume$24,563
Market Cap$1.97M
Volume$192
2435
$0.00197269
3.29%
Market Cap$1.97M
Volume$283
2433
$0.58
0.01%
Market Cap$1.97M
Volume$936,924
2434
Market Cap$1.97M
Volume$2.29M
Market Cap$1.97M
Volume$283
2458
$0.00170968
169.07%
Market Cap$1.97M
Volume$450,143
2438
$0.00195955
4.43%
Market Cap$1.96M
Volume$124,097
2439
$0.00005166
1.28%
Market Cap$1.96M
Volume$371,254
2440
$0.00195612
14.74%
Market Cap$1.96M
Volume$802,577
2441
$0.0020368
1.12%
Market Cap$1.96M
Volume$28,541
Market Cap$1.95M
Volume$1.96M
2442
$0.00200603
6.86%
Market Cap$1.95M
Volume$181,098
2443
$195.19
11.56%
Market Cap$1.95M
Volume$172,811
Market Cap$1.95M
Volume$4.25M
2446
$0.00249305
2.39%
Market Cap$1.95M
Volume$276,035
2449
$0.00104873
3.54%
Market Cap$1.95M
Volume$1,590
2450
$0.00194506
9.73%
Market Cap$1.95M
Volume$6,021
2444
$0.0005397
1.20%
Market Cap$1.94M
Volume$73,537
2453
$0.00194128
0%
Market Cap$1.94M
Volume$450
2455
$0.00194012
13.67%
Market Cap$1.94M
Volume$90,486
2451
$0.00473888
1.25%
Market Cap$1.94M
Volume$16
2452
$0.01
1.42%
Market Cap$1.94M
Volume$1,429
2454
$0.00219712
13.74%
Market Cap$1.94M
Volume$92,352
2456
$0.01
4.69%
Market Cap$1.94M
Volume$4,971
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2457
$0.02
0.74%
Market Cap$1.93M
Volume$359
2460
$0.01
0.43%
Market Cap$1.93M
Volume$1,469
2463
$0.00274092
8.93%
Market Cap$1.93M
Volume$43,719
$0.00249752
0%
Market Cap$1.92M
Volume$112
Market Cap$1.92M
Volume$878
2461
$0.00211646
7.92%
Market Cap$1.92M
Volume$107,071
Market Cap$1.92M
Volume$26,918
2459
$0.19
19.17%
Market Cap$1.92M
Volume$969
2465
$0.00191867
0%
Market Cap$1.92M
Volume$75
Market Cap$1.92M
Volume$5
Market Cap$1.91M
Volume$1.09M
$0.00223797
0%
Market Cap$1.91M
Volume$1
2467
$0.01
1.35%
Market Cap$1.91M
Volume$223,737
Market Cap$1.91M
Volume$362,605
2469
$770.06
0.56%
Market Cap$1.9M
Volume$256,277
2471
$0.0010767
2.46%
Market Cap$1.9M
Volume$254,482
Market Cap$1.9M
Volume$870,301
2473
Market Cap$1.9M
Volume$1,043
2474
$0.00189869
6.77%
Market Cap$1.9M
Volume$24,335
2475
Market Cap$1.88M
Volume$67,894
2476
$0.00212644
6.37%
Market Cap$1.88M
Volume$9,199
2478
$0.00195779
9.54%
Market Cap$1.88M
Volume$64,607
2477
Market Cap$1.88M
Volume$1
2479
$0.04
1.85%
Market Cap$1.87M
Volume$3,782
Market Cap$1.87M
Volume$162,904
2481
$0.00220395
11.64%
Market Cap$1.87M
Volume$779,846
Market Cap$1.87M
Volume$347,231
2484
$0.0001879
0.66%
Market Cap$1.86M
Volume$27
2485
$0.03
1.91%
Market Cap$1.86M
Volume$44,011
2486
$0.02
3.86%
Market Cap$1.86M
Volume$2.79M
Market Cap$1.86M
Volume$42
Market Cap$1.85M
Volume$8
2488
$0.00185328
20.31%
Market Cap$1.85M
Volume$32,403
2489
$0.00185171
3.56%
Market Cap$1.85M
Volume$201,284
2490
$0.00184953
2.12%
Market Cap$1.85M
Volume$436,484
2395
$0.0025334
8.55%
Market Cap$2.05M
Volume$51,719
2397
Market Cap$2.05M
Volume$213,918

Data provided by Coingecko API