BonkEarn (BERN) Live Price

BonkEarn logo
BERNBonkEarn
$0.0013+ 9.77%
Market Cap
$1.23M
9.78%
Volume (24)
$581
0.34%
Circulating Supply
947,339,060 BERN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BERN price Statistics

BonkEarn Price Today

BonkEarn Price
$0.00130042

Price Change

$0.0001157
9.77%
24h Low / 24h High
$0.00117249 / $0.00130659

Trading Volume

$581.06
0.34%
Volume / Market Cap
0.00047160669
Market Dominance
0.000046071696%
Market Rank
#2727

BonkEarn Supply

Circulating Supply
947,339,060.842 BERN
Total Supply
947,339,060.842 BERN
Max Supply
1,000,000,000 BERN

BonkEarn Market Cap

Market Cap
$1,232,086
9.78%

Fully Diluted
Market Cap

$1,232,086
2.18%

BonkEarn Price Yesterday

Yesterday's Low / High
$0.0012706578 / $0.0012750501
Yesterday's Open / Close
$0.0012706578 / $0.0012750501
Yesterday's Change
2.17%
Yesterday's Volume
$2,337.2478

BonkEarn Price History

7d Low / 7d High
$0.0011507305 / $0.0013341607
30d Low / 30d High
$0.0011771865 / $0.0012962937
90d Low / 90d High
$0.0011669539 / $0.0013341607
52 Week Low / 52 Week High
$0.0011507305 / $0.0013341607
All Time HighNov 23, 2023 (2 years ago)
$0.0400155
96.75%
All Time LowJul 11, 2024 (2 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

BERN to USD converter

BonkEarn
BonkEarnBERN
USD
USDUSD

Data provided by Coingecko API

Real-Time BonkEarn Price Chart (BERN to USD)

BERNUSD by TradingView

BonkEarn Exchanges

Instant crypto to crypto exchange coming soon!

BonkEarn Historical Price Data (USD)

Date
9/13/2026
$0.001229
$0.001271
$0.001296
$0.001177
9/12/2026
$0.001318
$0.001229
$0.001334
$0.001224
9/11/2026
$0.001167
$0.001318
$0.001314
$0.001167
9/10/2026
$0.001199
$0.001167
$0.001303
$0.001174
9/9/2026
$0.001156
$0.001199
$0.001314
$0.001156
9/8/2026
$0.001261
$0.001156
$0.001261
$0.001151
9/7/2026
$0.001198
$0.001261
$0.001285
$0.001161

Data provided by Coingecko API

BERN Price Live Data

The live price of BERN is $ 0.0013 per (BERN/USD) today with a current market cap of 1.23M USD. 24-hour trading volume is $ 581 USD. BERN to USD price is updated in real-time. BonkEarn is +9.77% in the last 24 hours. It has a circulating supply of $ 947,339,060 BERN.

BonkEarn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BERN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 37 minutes and 8 seconds

Explore Our Other Products for BERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,705
1.12%
Market Cap$1.56T
Volume$20.52B
2
$2,516.93
0.85%
Market Cap$307.2B
Volume$11.4B
4
$724.05
0.81%
Market Cap$96.42B
Volume$787.98M
5
$1.39
2.61%
Market Cap$87.1B
Volume$1.69B
7
$101.45
1.33%
Market Cap$59.54B
Volume$2.3B
11
$0.08
0.55%
Market Cap$13.11B
Volume$489.36M

Data provided by Coingecko API

More Cryptocurrencies

2524
$0.0002029
0%
Market Cap$1.53M
Volume$44
2534
Market Cap$1.53M
Volume$1.03M
Market Cap$1.53M
Volume$176,053
2536
$0.09
0.34%
Market Cap$1.53M
Volume$13,568
2538
$0.00317536
0.32%
Market Cap$1.53M
Volume$115,796
2504
Market Cap$1.53M
Volume$2
Market Cap$1.52M
Volume$153,670
2541
$0.02
20.67%
Market Cap$1.52M
Volume$2
2562
$0.00001523
0%
Market Cap$1.52M
Volume$105
2542
Market Cap$1.52M
Volume$61,644
2543
$0.02
0.73%
Market Cap$1.52M
Volume$38,591
2545
Market Cap$1.52M
Volume$912
Market Cap$1.52M
Volume$620,138
2544
Market Cap$1.52M
Volume$65,774
2546
$0.00000361
2.16%
Market Cap$1.52M
Volume$3,181
2547
Market Cap$1.52M
Volume$3,303
2548
Market Cap$1.52M
Volume$9,650
2129
$0.01
0%
Market Cap$1.51M
Volume$11
2516
Market Cap$1.51M
Volume$71
2549
$0.07
6.21%
Market Cap$1.51M
Volume$16,631
2546
$0.00146335
1.06%
Market Cap$1.51M
Volume$13
2550
$0.12
0.85%
Market Cap$1.51M
Volume$119
2551
$0.00150432
0.14%
Market Cap$1.5M
Volume$2,911
2552
$0
0.35%
Market Cap$1.5M
Volume$117
2553
$0.00149854
1.19%
Market Cap$1.5M
Volume$2.1M
Market Cap$1.5M
Volume$96,321
2554
Market Cap$1.5M
Volume$106,966
Market Cap$1.49M
Volume$3,053
2559
$0.01
1.95%
Market Cap$1.49M
Volume$3,105
2556
$0.15
8.04%
Market Cap$1.49M
Volume$29
2560
$0.00405911
0.70%
Market Cap$1.49M
Volume$2,199
2561
Market Cap$1.49M
Volume$13
2533
Market Cap$1.49M
Volume$3
2562
$0.00021231
0.49%
Market Cap$1.49M
Volume$94,141
2564
Market Cap$1.48M
Volume$4,581
2566
$0.07
2.08%
Market Cap$1.48M
Volume$1,092
2567
$0.00000015
0.98%
Market Cap$1.48M
Volume$298
2565
Market Cap$1.48M
Volume$77
2568
$0.0015572
29.89%
Market Cap$1.48M
Volume$28,108
Market Cap$1.47M
Volume$204,389
2570
$0.00115024
0.97%
Market Cap$1.47M
Volume$124,968
2571
$0.00470236
0.72%
Market Cap$1.47M
Volume$54,376
2572
$0.03
3.09%
Market Cap$1.47M
Volume$703,390
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
2573
$0.00146707
0.42%
Market Cap$1.47M
Volume$12,045
2312
Market Cap$1.47M
Volume$128
2574
Market Cap$1.46M
Volume$34,560
2575
$0.00123565
2.85%
Market Cap$1.46M
Volume$21,798
2576
$0.00146405
2.75%
Market Cap$1.46M
Volume$103,919
2577
$0.00146362
1.59%
Market Cap$1.46M
Volume$22,640
Market Cap$1.46M
Volume$307
2578
Market Cap$1.45M
Volume$930
2588
$0.03
0.87%
Market Cap$1.45M
Volume$9,339
2580
$0.01
1.25%
Market Cap$1.45M
Volume$16,988
2581
$0.00153945
8.44%
Market Cap$1.45M
Volume$61,936
2554
$0.00002196
0.38%
Market Cap$1.45M
Volume$43
Market Cap$1.45M
Volume$676
2582
Market Cap$1.44M
Volume$17,793
2585
$0.00050681
4.44%
Market Cap$1.44M
Volume$96,556
2583
$0.00149493
2.13%
Market Cap$1.44M
Volume$48
2584
$0.00143898
18.63%
Market Cap$1.44M
Volume$1.22M
2586
$0.02
13.61%
Market Cap$1.44M
Volume$7,018
Market Cap$1.44M
Volume$519,609
Market Cap$1.44M
Volume$77
2589
$0.01
4.44%
Market Cap$1.44M
Volume$1,707
2590
$0.01
0.01%
Market Cap$1.43M
Volume$8,281
2591
$0.00370598
1.15%
Market Cap$1.43M
Volume$4,858
2539
Market Cap$1.43M
Volume$188
2591
Market Cap$1.43M
Volume$684
2593
$0
0.41%
Market Cap$1.42M
Volume$19
2594
$0.00162416
10.00%
Market Cap$1.42M
Volume$132,841
2592
$0.00175115
6.34%
Market Cap$1.42M
Volume$51,189
2597
$0.00146345
3.45%
Market Cap$1.42M
Volume$8.04M
2595
$0.07
18.06%
Market Cap$1.42M
Volume$1,677
2596
$0.00142149
0.89%
Market Cap$1.42M
Volume$514,213
2646
$0.00142136
0%
Market Cap$1.42M
Volume$1
2598
$0.00006994
1.17%
Market Cap$1.42M
Volume$251
2602
$0.01
3.92%
Market Cap$1.41M
Volume$889,674
Market Cap$1.41M
Volume$158,251
2599
$1.07
0.61%
Market Cap$1.41M
Volume$3,109
2584
$0.00000007
0.00%
Market Cap$1.41M
Volume$12
2601
$0.00004278
1.28%
Market Cap$1.41M
Volume$3
2593
Market Cap$1.41M
Volume$97
2603
$0.19
1.80%
Market Cap$1.41M
Volume$53,503
2641
$0.00017559
0%
Market Cap$1.4M
Volume$6
2604
$0.00175951
0.59%
Market Cap$1.4M
Volume$537
2606
$0.00014025
6.05%
Market Cap$1.4M
Volume$103,411
Market Cap$1.4M
Volume$244
2608
$0.04
2.28%
Market Cap$1.4M
Volume$171,449
2612
$0.00140129
9.80%
Market Cap$1.4M
Volume$1.46M
2617
$0.00000332
0.44%
Market Cap$1.4M
Volume$91,116
2607
$0.00067596
2.30%
Market Cap$1.4M
Volume$545,769
2609
$0.0014004
16.03%
Market Cap$1.4M
Volume$47,248
2610
$0.00182309
2.29%
Market Cap$1.4M
Volume$48,860
2611
$0.00152501
19.83%
Market Cap$1.4M
Volume$46,741
2524
$0.0002029
0%
Market Cap$1.53M
Volume$44
2534
Market Cap$1.53M
Volume$1.03M

Data provided by Coingecko API