BonkEarn (BERN) Live Price

BonkEarn logo
BERNBonkEarn
$0.001395+ 1.06%
Market Cap
$1.32M
1.06%
Volume (24)
$374
0.08%
Circulating Supply
943,690,970 BERN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BERN price Statistics

BonkEarn Price Today

BonkEarn Price
$0.00139456

Price Change

$0.0000146
1.06%
24h Low / 24h High
$0.0013787 / $0.00152124

Trading Volume

$373.93
0.08%
Volume / Market Cap
0.00028413356
Market Dominance
0.000045206235%
Market Rank
#2737

BonkEarn Supply

Circulating Supply
943,690,970.84 BERN
Total Supply
943,690,970.84 BERN
Max Supply
1,000,000,000 BERN

BonkEarn Market Cap

Market Cap
$1,316,036
1.06%

Fully Diluted
Market Cap

$1,316,036
0.66%

BonkEarn Price Yesterday

Yesterday's Low / High
$0.0013849093 / $0.0013859595
Yesterday's Open / Close
$0.0013849093 / $0.0013859595
Yesterday's Change
0.66%
Yesterday's Volume
$596.14347

BonkEarn Price History

7d Low / 7d High
$0.0013408891 / $0.0016450987
30d Low / 30d High
$0.0013408891 / $0.0015378529
90d Low / 90d High
$0.0013408891 / $0.0016060207
52 Week Low / 52 Week High
$0.0013408891 / $0.0016450987
All Time HighNov 23, 2023 (2 years ago)
$0.0400155
96.51%
All Time LowJul 11, 2024 (2 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

BERN to USD converter

BonkEarn
BonkEarnBERN
USD
USDUSD

Data provided by Coingecko API

Real-Time BonkEarn Price Chart (BERN to USD)

BERNUSD by TradingView

BonkEarn Exchanges

Instant crypto to crypto exchange coming soon!

BonkEarn Historical Price Data (USD)

Date
10/13/2026
$0.001487
$0.001385
$0.001512
$0.001341
10/12/2026
$0.001578
$0.001487
$0.001606
$0.00148
10/11/2026
$0.001559
$0.001578
$0.001591
$0.001432
10/10/2026
$0.001438
$0.001559
$0.001567
$0.001438
10/9/2026
$0.001556
$0.001438
$0.001568
$0.001439
10/8/2026
$0.001517
$0.001556
$0.001627
$0.00145
10/7/2026
$0.001572
$0.001517
$0.001645
$0.001508

Data provided by Coingecko API

BERN Price Live Data

The live price of BERN is $ 0.001395 per (BERN/USD) today with a current market cap of 1.32M USD. 24-hour trading volume is $ 374 USD. BERN to USD price is updated in real-time. BonkEarn is +1.06% in the last 24 hours. It has a circulating supply of $ 943,690,970 BERN.

BonkEarn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BERN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 15 minutes and 15 seconds

Explore Our Other Products for BERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

2574
Market Cap$1.56M
Volume$9
2575
Market Cap$1.56M
Volume$1,033
2576
$0.00026296
0.28%
Market Cap$1.56M
Volume$6,127
Market Cap$1.56M
Volume$900,200
2578
$0.01
28.55%
Market Cap$1.56M
Volume$89
2579
$0.00000013
0.73%
Market Cap$1.55M
Volume$1,584
2580
Market Cap$1.55M
Volume$56
2581
Market Cap$1.55M
Volume$72
2582
Market Cap$1.55M
Volume$21,555
2583
$0.0018422
1.55%
Market Cap$1.55M
Volume$101,393
2584
Market Cap$1.55M
Volume$212,227
2585
$0.00001544
0.15%
Market Cap$1.54M
Volume$340
2586
$0.0000154
8.32%
Market Cap$1.54M
Volume$1.13M
2587
$0.69
6.05%
Market Cap$1.54M
Volume$149,228
2588
$0.00015399
0.72%
Market Cap$1.54M
Volume$197,503
$0.0015398
0%
Market Cap$1.54M
Volume$1
2590
Market Cap$1.53M
Volume$1.33M
2591
Market Cap$1.53M
Volume$184,087
2593
$0.00153159
1.88%
Market Cap$1.53M
Volume$176,648
$0.00181709
0%
Market Cap$1.53M
Volume$391
2594
$0.00169451
0.74%
Market Cap$1.53M
Volume$172,908
2595
$0.00152599
1.15%
Market Cap$1.53M
Volume$100
2596
Market Cap$1.52M
Volume$28
Market Cap$1.52M
Volume$844,345
2598
$1.51
0.55%
Market Cap$1.52M
Volume$84,040
2599
$0.01
6.66%
Market Cap$1.52M
Volume$162,471
2600
Market Cap$1.52M
Volume$845
Market Cap$1.52M
Volume$5
2601
$0.00022948
4.63%
Market Cap$1.52M
Volume$143,231
2602
$0.00151927
46.00%
Market Cap$1.52M
Volume$24,184
$0.00030377
0%
Market Cap$1.52M
Volume$15
2603
$0.00146874
2.75%
Market Cap$1.52M
Volume$452
2604
Market Cap$1.52M
Volume$1,072
2605
Market Cap$1.52M
Volume$103
$0.01
0%
Market Cap$1.51M
Volume$11
2606
$0.00152612
1.69%
Market Cap$1.51M
Volume$2,140
2607
$0.00025001
8.77%
Market Cap$1.51M
Volume$74,179
2608
Market Cap$1.51M
Volume$3,390
2609
$0.00151073
10.69%
Market Cap$1.51M
Volume$13,680
2610
Market Cap$1.51M
Volume$2,824
2611
Market Cap$1.51M
Volume$744
2612
$0.08
1.14%
Market Cap$1.51M
Volume$554
2613
Market Cap$1.51M
Volume$127,291
2614
$0.01
2.14%
Market Cap$1.51M
Volume$21,580
2615
$0.03
3.10%
Market Cap$1.51M
Volume$2.04M
2616
$0.19
1.14%
Market Cap$1.5M
Volume$655
2617
$0.03
7.52%
Market Cap$1.5M
Volume$22,468
2618
$0.0019238
6.71%
Market Cap$1.5M
Volume$85,249
2619
$0.01
4.81%
Market Cap$1.5M
Volume$1.44M
2620
$0.00149482
2.12%
Market Cap$1.49M
Volume$6,713
2621
$0.00014939
5.79%
Market Cap$1.49M
Volume$831
2622
$0.00000355
0.96%
Market Cap$1.49M
Volume$98,075
Market Cap$1.49M
Volume$167,092
2624
$0.00148949
0.59%
Market Cap$1.49M
Volume$14,389
2625
$0.00003554
7.90%
Market Cap$1.49M
Volume$8,166
2626
$0.00148827
20.09%
Market Cap$1.49M
Volume$1.37M
2627
$0.00015017
1.66%
Market Cap$1.49M
Volume$18
2628
$0
0.09%
Market Cap$1.48M
Volume$2,744
2629
$0.00148401
4.58%
Market Cap$1.48M
Volume$15,362
Market Cap$1.48M
Volume$160,682
2631
$0.00148207
0.34%
Market Cap$1.48M
Volume$12,038
Market Cap$1.48M
Volume$149,184
2634
$0.0027711
0.80%
Market Cap$1.48M
Volume$471
Market Cap$1.48M
Volume$0
2636
$0.00147528
0.80%
Market Cap$1.48M
Volume$195
2637
$0.00002211
0.77%
Market Cap$1.47M
Volume$22
Market Cap$1.47M
Volume$74,269
2639
$0.00147173
0.40%
Market Cap$1.47M
Volume$771,799
Market Cap$1.47M
Volume$314,452
2641
Market Cap$1.47M
Volume$1,091
Market Cap$1.47M
Volume$128
2643
$0.00013672
12.06%
Market Cap$1.46M
Volume$631
2644
$0.00161684
22.86%
Market Cap$1.46M
Volume$117,577
2646
$0.08
3.95%
Market Cap$1.46M
Volume$171
2647
$0.98
0.10%
Market Cap$1.46M
Volume$120,690
2648
$0
0.01%
Market Cap$1.46M
Volume$1,243
2649
$0.00020842
0.65%
Market Cap$1.46M
Volume$88
2650
$0.00152509
8.37%
Market Cap$1.46M
Volume$38,176
2651
$0.00362871
0.93%
Market Cap$1.46M
Volume$18,466
2652
$0.00338403
3.25%
Market Cap$1.46M
Volume$5
Market Cap$1.45M
Volume$14,259
Market Cap$1.45M
Volume$17,022
2656
Market Cap$1.45M
Volume$90,301
2657
$0.00122043
0.19%
Market Cap$1.45M
Volume$2,497
Market Cap$1.45M
Volume$676
2658
$0.00160436
1.11%
Market Cap$1.44M
Volume$6
2659
$0.02
0.19%
Market Cap$1.44M
Volume$53,390
2660
$0.00143796
0.03%
Market Cap$1.44M
Volume$1,219
2661
$0.00000014
0.18%
Market Cap$1.44M
Volume$11
2662
Market Cap$1.44M
Volume$665
2663
$0.00148792
0.06%
Market Cap$1.43M
Volume$37
2664
$0.00152889
1.93%
Market Cap$1.43M
Volume$40,023
2574
Market Cap$1.56M
Volume$9
2575
Market Cap$1.56M
Volume$1,033

Data provided by Coingecko API