Fantom (FTM) Live Price

Fantom logo
FTMFantom
ETH 0.000226-0.20%
Market Cap
ETH 633,009
0.16%
Volume (24)
ETH 62,017
0.60%
Circulating Supply
2,803,634,800 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
ETH 0.00022554

Price Change

ETH <0.000001
0.20%
24h Low / 24h High
ETH 0.00022567 / ETH 0.00023367

Trading Volume

ETH 62,017
0.60%
Volume / Market Cap
0.097971751
Market Dominance
0.079017679%
Market Rank
#58

Fantom Supply

Circulating Supply
2,803,634,835.527 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Market Cap
ETH 633,009
0.16%

Fully Diluted
Market Cap

ETH 716,856
1.04%

Fantom Price Yesterday

Yesterday's Low / High
ETH 0.00022755489 / ETH 0.00022876797
Yesterday's Open / Close
ETH 0.00022755489 / ETH 0.00022876797
Yesterday's Change
1.15%
Yesterday's Volume
ETH 60,834.268

Fantom Price History

7d Low / 7d High
ETH 0.6216863 / ETH 0.74451883
30d Low / 30d High
ETH 0.00022563212 / ETH 0.00023279575
90d Low / 90d High
ETH 0.00021873739 / ETH 0.00023279575
52 Week Low / 52 Week High
ETH 0.00021376555 / ETH 0.00023279575
All Time HighJan 25, 2022 (2 years ago)
ETH 0.00100452
77.48%
All Time LowApr 23, 2020 (4 years ago)
ETH 0.00001663
1260.68%

Data provided by Coingecko API

FTM to ETH converter

Fantom
FantomFTM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to ETH)

FTMETH by TradingView

Fantom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000226
FTM/ETH
ETH 0.000001
ETH 86
Recently
KuCoin
KuCoin
ETH 0.000226
FTM/ETH
ETH 0
ETH 7
Recently
Gate.io
Gate.io
ETH 0.000226
FTM/ETH
ETH 0.000001
ETH 3
Recently

Fantom Historical Price Data (ETH)

Date
5/6/2024
ETH 0.000227
ETH 0
ETH 0.000233
ETH 0.000226
5/5/2024
ETH 0.000222
ETH 0.000227
ETH 0.000228
ETH 0.000219
5/4/2024
ETH 0.000226
ETH 0.000222
ETH 0.000226
ETH 0.000221
5/3/2024
ETH 0.000227
ETH 0.000226
ETH 0.000227
ETH 0.000223
5/2/2024
ETH 0.000226
ETH 0.000227
ETH 0.00023
ETH 0.000224
5/1/2024
ETH 0.000214
ETH 0.000226
ETH 0.000228
ETH 0.000214
4/30/2024
ETH 0.000223
ETH 0.000214
ETH 0.000224
ETH 0.000215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 44 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,629
0.18%
Market CapETH 1.25T
VolumeETH 30.2B
2
eth
EthereumETH
ETH 3,081.55
1.48%
Market CapETH 370.49B
VolumeETH 13.4B
4
ETH 590.62
0.12%
Market CapETH 91.03B
VolumeETH 904.94M
7
ETH 0.543164
2.73%
Market CapETH 29.98B
VolumeETH 1.71B
11
ETH 0.453307
0.39%
Market CapETH 16.04B
VolumeETH 349.08M
578
ETH 1.001
0.66%
Market CapETH 70.61M
VolumeETH 307,332

Data provided by Coingecko API

More Cryptocurrencies

55
ETH 0.00822734
7.78%
Market CapETH 745,191
VolumeETH 47,436
56
ETH 0.00032394
1.53%
Market CapETH 741,960
VolumeETH 16,954
57
ETH 0.00073122
3.09%
Market CapETH 731,895
VolumeETH 14,954
60
ETH 0.00178111
7.60%
Market CapETH 597,376
VolumeETH 95,267
59
ETH 0.00327593
0.47%
Market CapETH 596,377
VolumeETH 34,687

Data provided by Coingecko API