Fantom (FTM) Live Price

Fantom logo
FTMFantom
BRL 5.64 -8.60%
Market Cap
BRL 15.79B
8.95%
Volume (24)
BRL 2,546,748,100
0.10%
Circulating Supply
2,803,634,800 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
BRL 5.64

Price Change

BRL -0.5299155
8.60%
24h Low / 24h High
BRL 5.35 / BRL 6.18

Trading Volume

BRL 2,546,748,100
0.10%
Volume / Market Cap
0.16127741
Market Dominance
0.073434757%
Market Rank
#57

Fantom Supply

Circulating Supply
2,803,634,835.527 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Market Cap
BRL 15,791,102,000
8.95%

Fully Diluted
Market Cap

BRL 17,882,767,000
4.45%

Fantom Price Yesterday

Yesterday's Low / High
BRL 5.3608713 / BRL 5.4235498
Yesterday's Open / Close
BRL 5.3608713 / BRL 5.4235498
Yesterday's Change
4.60%
Yesterday's Volume
BRL 2,280,522,900

Fantom Price History

7d Low / 7d High
BRL 0.85950407 / BRL 1.0817368
30d Low / 30d High
BRL 5.3608713 / BRL 6.5046963
90d Low / 90d High
BRL 5.3608713 / BRL 6.5046963
52 Week Low / 52 Week High
BRL 5.2812227 / BRL 6.5834503
All Time HighOct 28, 2021 (3 years ago)
BRL 19.2
70.57%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00911492
61870.29%

Data provided by Coingecko API

FTM to BRL converter

Fantom
FantomFTM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to BRL)

FTMBRL by TradingView

Fantom Exchanges

Instant crypto to crypto exchange coming soon!

Fantom Historical Price Data (BRL)

Date
12/26/2024
BRL 6.497945
BRL 0
BRL 6.497945
BRL 5.360871
12/25/2024
BRL 6.157452
BRL 6.497945
BRL 6.504696
BRL 6.157452
12/24/2024
BRL 6.444298
BRL 6.157452
BRL 6.444298
BRL 5.791574
12/23/2024
BRL 5.868147
BRL 6.444298
BRL 6.478079
BRL 5.749764
12/22/2024
BRL 5.88691
BRL 5.868147
BRL 6.118175
BRL 5.766618
12/21/2024
BRL 6.037265
BRL 5.88691
BRL 6.58345
BRL 5.860449
12/20/2024
BRL 6.164733
BRL 6.037265
BRL 6.296523
BRL 5.281223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 48 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,711
1.54%
Market CapBRL 1.92T
VolumeBRL 48.41B
2
BRL 3,422.24
1.75%
Market CapBRL 412.25B
VolumeBRL 23.81B
4
BRL 2.21
1.70%
Market CapBRL 126.98B
VolumeBRL 5.03B
5
BRL 703.97
1.42%
Market CapBRL 102.7B
VolumeBRL 1.18B
6
BRL 193.03
2.13%
Market CapBRL 92.57B
VolumeBRL 3.53B
7
BRL 0.32
2.13%
Market CapBRL 47.5B
VolumeBRL 2.47B

Data provided by Coingecko API

More Cryptocurrencies

54
BRL 0.73
5.23%
Market CapBRL 18.57B
VolumeBRL 808.33M
55
BRL 6.02
6.13%
Market CapBRL 17.69B
VolumeBRL 2.55B
56
BRL 41.75
4.85%
Market CapBRL 16.32B
VolumeBRL 1.01B
58
BRL 11.58
4.95%
Market CapBRL 15.65B
VolumeBRL 2.22B
59
BRL 193.79
4.19%
Market CapBRL 15.46B
VolumeBRL 257.89M

Data provided by Coingecko API