Fantom (FTM) Live Price

Fantom logo
FTMFantom
BRL 5.23+ 0.75%
Market Cap
BRL 14.72B
0.09%
Volume (24)
BRL 6,449,672,600
0.78%
Circulating Supply
2,803,634,800 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
BRL 5.23

Price Change

BRL 0.03887028
0.75%
24h Low / 24h High
BRL 4.94 / BRL 5.47

Trading Volume

BRL 6,449,672,600
0.78%
Volume / Market Cap
0.4382632
Market Dominance
0.079025427%
Market Rank
#58

Fantom Supply

Circulating Supply
2,803,634,835.527 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Market Cap
BRL 14,716,437,000
0.09%

Fully Diluted
Market Cap

BRL 16,665,753,000
2.40%

Fantom Price Yesterday

Yesterday's Low / High
BRL 5.0999899 / BRL 5.1521622
Yesterday's Open / Close
BRL 5.0999899 / BRL 5.1521622
Yesterday's Change
2.03%
Yesterday's Volume
BRL 6,679,926,800

Fantom Price History

7d Low / 7d High
BRL 0.65147623 / BRL 0.9272695
30d Low / 30d High
BRL 4.068106 / BRL 5.3634775
90d Low / 90d High
BRL 3.7607768 / BRL 5.3634775
52 Week Low / 52 Week High
BRL 3.7607768 / BRL 5.3634775
All Time HighOct 28, 2021 (3 years ago)
BRL 19.2
71.90%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00911492
59070.13%

Data provided by Coingecko API

FTM to BRL converter

Fantom
FantomFTM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to BRL)

FTMBRL by TradingView

Fantom Exchanges

Instant crypto to crypto exchange coming soon!

Fantom Historical Price Data (BRL)

Date
11/23/2024
BRL 4.412685
BRL 0
BRL 5.363478
BRL 4.412685
11/22/2024
BRL 4.112056
BRL 4.412685
BRL 4.227662
BRL 4.032214
11/21/2024
BRL 3.848514
BRL 4.112056
BRL 4.194493
BRL 3.760777
11/20/2024
BRL 4.021816
BRL 3.848514
BRL 4.028668
BRL 3.793829
11/19/2024
BRL 4.199011
BRL 4.021816
BRL 4.199011
BRL 3.98381
11/18/2024
BRL 4.04588
BRL 4.199011
BRL 4.209467
BRL 4.01431
11/17/2024
BRL 4.315273
BRL 4.04588
BRL 4.409536
BRL 3.964519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 38 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,879
1.84%
Market CapBRL 1.92T
VolumeBRL 50.24B
2
BRL 3,303.13
4.53%
Market CapBRL 397.87B
VolumeBRL 37.27B
4
BRL 245.93
5.53%
Market CapBRL 116.75B
VolumeBRL 8.08B
5
BRL 646.18
3.84%
Market CapBRL 94.42B
VolumeBRL 3.26B
6
BRL 1.35
13.47%
Market CapBRL 77.02B
VolumeBRL 13.64B
7
BRL 0.41
11.56%
Market CapBRL 60.52B
VolumeBRL 17.35B

Data provided by Coingecko API

More Cryptocurrencies

55
BRL 9.34
1.64%
Market CapBRL 15.6B
VolumeBRL 1.88B
56
BRL 12.07
9.66%
Market CapBRL 15.15B
VolumeBRL 5.72B
57
BRL 150.97
10.51%
Market CapBRL 14.81B
VolumeBRL 2.64B
59
BRL 950.72
9.39%
Market CapBRL 14.28B
VolumeBRL 3.63B
60
BRL 3.14
1.06%
Market CapBRL 13.43B
VolumeBRL 4.75B

Data provided by Coingecko API