Fantom (FTM) Live Price

Fantom logo
FTMFantom
JPY 71.62 -2.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 100,059,580
1.57%
Circulating Supply
0 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
JPY 71.62

Price Change

JPY -1.8445212
2.51%
24h Low / 24h High
JPY 71.62 / JPY 85.82

Trading Volume

JPY 100,059,580
1.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fantom Supply

Circulating Supply
0 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Fully Diluted
Market Cap

JPY 227,483,340,000
11.00%

Fantom Price Yesterday

Yesterday's Low / High
JPY 80.396302 / JPY 80.603593
Yesterday's Open / Close
JPY 80.603593 / JPY 80.396302
Yesterday's Change
11.03%
Yesterday's Volume
JPY 161,395,120

Fantom Price History

7d Low / 7d High
JPY 0.43935611 / JPY 0.58276933
30d Low / 30d High
JPY 72.384262 / JPY 85.693307
90d Low / 90d High
JPY 64.052904 / JPY 85.693307
52 Week Low / 52 Week High
JPY 64.052904 / JPY 85.693307
All Time HighOct 26, 2021 (3 years ago)
JPY 393.72
81.81%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.199891
35728.11%

Data provided by Coingecko API

FTM to JPY converter

Fantom
FantomFTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to JPY)

FTMJPY by TradingView

Fantom Exchanges

Instant crypto to crypto exchange coming soon!

Fantom Historical Price Data (JPY)

Date
4/5/2025
JPY 73.504064
JPY 0
JPY 85.693307
JPY 72.384262
4/4/2025
JPY 70.723346
JPY 73.504064
JPY 74.658193
JPY 68.761977
4/3/2025
JPY 68.944474
JPY 70.723346
JPY 71.192151
JPY 64.052904
4/2/2025
JPY 75.72768
JPY 68.944474
JPY 77.010274
JPY 68.831777
4/1/2025
JPY 72.551315
JPY 75.72768
JPY 81.147992
JPY 72.551315
3/31/2025
JPY 73.835955
JPY 72.551315
JPY 81.619445
JPY 68.934288
3/30/2025
JPY 73.121715
JPY 73.835955
JPY 85.136883
JPY 72.831265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

18 hours, 37 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,457
0.37%
Market CapJPY 1.66T
VolumeJPY 14.3B
2
JPY 1,808.1
0.20%
Market CapJPY 218.14B
VolumeJPY 6.73B
4
JPY 2.13
0.20%
Market CapJPY 124.21B
VolumeJPY 1.93B
5
JPY 591.38
0.92%
Market CapJPY 86.21B
VolumeJPY 344.76M
6
JPY 119.76
0.81%
Market CapJPY 61.65B
VolumeJPY 1.85B
8
JPY 0.167314
1.34%
Market CapJPY 24.88B
VolumeJPY 598.52M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,359,357
0.82%
Market CapJPY 245.56T
VolumeJPY 5.55T
2
JPY 267,513
0.40%
Market CapJPY 32.28T
VolumeJPY 2.45T
3
JPY 146.41
0.06%
Market CapJPY 21.1T
VolumeJPY 3.96T
4
JPY 306.1
2.15%
Market CapJPY 17.87T
VolumeJPY 647.41B
5
JPY 87,661
0.27%
Market CapJPY 12.79T
VolumeJPY 116.99B

Data provided by Coingecko API