Fantom (FTM) Live Price

Fantom logo
FTMFantom
JPY 84.25+ 21.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 878,136,940
1.13%
Circulating Supply
0 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
JPY 84.25

Price Change

JPY 15.04
21.73%
24h Low / 24h High
JPY 68.98 / JPY 85.73

Trading Volume

JPY 878,136,940
1.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fantom Supply

Circulating Supply
0 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Fully Diluted
Market Cap

JPY 267,484,460,000
22.62%

Fantom Price Yesterday

Yesterday's Low / High
JPY 68.62359 / JPY 68.790132
Yesterday's Open / Close
JPY 68.62359 / JPY 68.790132
Yesterday's Change
22.62%
Yesterday's Volume
JPY 246,400,860

Fantom Price History

7d Low / 7d High
JPY 0.38310469 / JPY 0.52414433
30d Low / 30d High
JPY 64.693289 / JPY 72.341619
90d Low / 90d High
JPY 57.961813 / JPY 72.341619
52 Week Low / 52 Week High
JPY 57.961813 / JPY 72.394343
All Time HighOct 26, 2021 (3 years ago)
JPY 393.72
78.53%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.199891
42194.58%

Data provided by Coingecko API

FTM to JPY converter

Fantom
FantomFTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to JPY)

FTMJPY by TradingView

Fantom Exchanges

Instant crypto to crypto exchange coming soon!

Fantom Historical Price Data (JPY)

Date
2/11/2025
JPY 66.092729
JPY 0
JPY 72.341619
JPY 66.092729
2/10/2025
JPY 62.068286
JPY 66.092729
JPY 67.682946
JPY 61.18025
2/9/2025
JPY 62.601149
JPY 62.068286
JPY 63.171068
JPY 60.170717
2/8/2025
JPY 59.98843
JPY 62.601149
JPY 62.899329
JPY 57.961813
2/7/2025
JPY 63.896712
JPY 59.98843
JPY 67.591881
JPY 59.360524
2/6/2025
JPY 66.837062
JPY 63.896712
JPY 72.394343
JPY 64.634256
2/5/2025
JPY 67.319671
JPY 66.837062
JPY 69.452157
JPY 65.306475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

0 hours, 31 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,812
1.96%
Market CapJPY 1.94T
VolumeJPY 49.93B
2
JPY 2,736.77
4.91%
Market CapJPY 330.08B
VolumeJPY 26.76B
3
JPY 2.47
1.64%
Market CapJPY 142.56B
VolumeJPY 4.81B
5
JPY 697.51
8.10%
Market CapJPY 101.77B
VolumeJPY 2.42B
6
JPY 196.07
1.13%
Market CapJPY 95.72B
VolumeJPY 4.83B
8
JPY 0.263341
3.61%
Market CapJPY 38.97B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API