Fantom (FTM) Live Price

Fantom logo
FTMFantom
JPY 116.82+2.60%
Market Cap
JPY 328.71B
3.32%
Volume (24)
JPY 46,656,447,000
0.86%
Circulating Supply
2,803,634,800 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
JPY 116.82

Price Change

JPY 2.96
2.60%
24h Low / 24h High
JPY 111.22 / JPY 122.28

Trading Volume

JPY 46,656,447,000
0.86%
Volume / Market Cap
0.14193764
Market Dominance
0.084975821%
Market Rank
#57

Fantom Supply

Circulating Supply
2,803,634,835.527 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Market Cap
JPY 328,710,890,000
3.32%

Fully Diluted
Market Cap

JPY 372,251,420,000
1.43%

Fantom Price Yesterday

Yesterday's Low / High
JPY 117.28331 / JPY 120.5982
Yesterday's Open / Close
JPY 117.28331 / JPY 120.5982
Yesterday's Change
1.78%
Yesterday's Volume
JPY 46,239,787,000

Fantom Price History

7d Low / 7d High
JPY 0.63087006 / JPY 0.79241905
30d Low / 30d High
JPY 111.43727 / JPY 121.52938
90d Low / 90d High
JPY 111.43727 / JPY 122.59238
52 Week Low / 52 Week High
JPY 97.092164 / JPY 122.59238
All Time HighOct 26, 2021 (2 years ago)
JPY 393.72
70.27%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.199891
58461.11%

Data provided by Coingecko API

FTM to JPY converter

Fantom
FantomFTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to JPY)

FTMJPY by TradingView

Fantom Exchanges

Instant crypto to crypto exchange coming soon!

Fantom Historical Price Data (JPY)

Date
4/25/2024
JPY 112.772227
JPY 0
JPY 121.529383
JPY 111.43727
4/24/2024
JPY 112.782679
JPY 112.772227
JPY 118.508904
JPY 111.478591
4/23/2024
JPY 117.383778
JPY 112.782679
JPY 118.490572
JPY 113.051387
4/22/2024
JPY 115.477524
JPY 117.383778
JPY 122.592377
JPY 115.093127
4/21/2024
JPY 117.976958
JPY 115.477524
JPY 120.663117
JPY 115.059212
4/20/2024
JPY 106.966233
JPY 117.976958
JPY 115.86839
JPY 105.193428
4/19/2024
JPY 106.130272
JPY 106.966233
JPY 111.053717
JPY 97.092164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 28 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,313
0.23%
Market CapJPY 1.27T
VolumeJPY 32.27B
2
JPY 3,149.27
0.00%
Market CapJPY 385.09B
VolumeJPY 14.89B
4
JPY 612.9
0.99%
Market CapJPY 94.3B
VolumeJPY 1.47B
8
JPY 0.523405
1.03%
Market CapJPY 28.95B
VolumeJPY 1.21B
11
JPY 0.46898
1.73%
Market CapJPY 16.59B
VolumeJPY 352.52M
580
JPY 1.001
0.11%
Market CapJPY 70.58M
VolumeJPY 864,101

Data provided by Coingecko API

More Cryptocurrencies

54
JPY 155.46
0.02%
Market CapJPY 368.38B
VolumeJPY 11.99B
55
JPY 5,476.86
6.81%
Market CapJPY 358.48B
VolumeJPY 20.87B
56
JPY 18,705.52
1.29%
Market CapJPY 340.08B
VolumeJPY 6.48B
58
JPY 360.35
4.91%
Market CapJPY 319.6B
VolumeJPY 17.7B
59
JPY 1,652.04
3.35%
Market CapJPY 297.9B
VolumeJPY 13.21B

Data provided by Coingecko API