Fantom (FTM) Live Price

Fantom logo
FTMFantom
JPY 75.46+ 10.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 197,379,730
0.42%
Circulating Supply
0 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
JPY 75.46

Price Change

JPY 6.99
10.22%
24h Low / 24h High
JPY 66.76 / JPY 75.51

Trading Volume

JPY 197,379,730
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fantom Supply

Circulating Supply
0 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Fully Diluted
Market Cap

JPY 239,737,520,000
8.45%

Fantom Price Yesterday

Yesterday's Low / High
JPY 69.336797 / JPY 69.911444
Yesterday's Open / Close
JPY 69.336797 / JPY 69.911444
Yesterday's Change
8.38%
Yesterday's Volume
JPY 197,371,460

Fantom Price History

7d Low / 7d High
JPY 0.387187 / JPY 0.58276933
30d Low / 30d High
JPY 66.153186 / JPY 69.911444
90d Low / 90d High
JPY 56.948407 / JPY 73.960177
52 Week Low / 52 Week High
JPY 56.292416 / JPY 85.693307
All Time HighOct 26, 2021 (3 years ago)
JPY 393.72
81.02%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.199891
37281.46%

Data provided by Coingecko API

FTM to JPY converter

Fantom
FantomFTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to JPY)

FTMJPY by TradingView

Fantom Exchanges

Instant crypto to crypto exchange coming soon!

Fantom Historical Price Data (JPY)

Date
4/11/2025
JPY 66.931281
JPY 0
JPY 69.911444
JPY 66.153186
4/10/2025
JPY 71.834837
JPY 66.931281
JPY 71.834837
JPY 66.386197
4/9/2025
JPY 57.635072
JPY 71.834837
JPY 73.960177
JPY 56.948407
4/8/2025
JPY 64.54592
JPY 57.635072
JPY 64.659856
JPY 57.835938
4/7/2025
JPY 63.448952
JPY 64.54592
JPY 66.815801
JPY 56.292416
4/6/2025
JPY 81.154576
JPY 63.448952
JPY 81.154576
JPY 63.406611
4/5/2025
JPY 73.504064
JPY 81.154576
JPY 85.693307
JPY 72.384262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 47 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,528
2.47%
Market CapJPY 1.68T
VolumeJPY 26.64B
2
JPY 1,644.02
5.08%
Market CapJPY 198.2B
VolumeJPY 10.79B
4
JPY 2.16
7.59%
Market CapJPY 125.95B
VolumeJPY 2.84B
5
JPY 595.69
1.94%
Market CapJPY 86.9B
VolumeJPY 510.02M
6
JPY 128.9
7.14%
Market CapJPY 66.51B
VolumeJPY 4.13B
8
JPY 0.165736
4.48%
Market CapJPY 24.68B
VolumeJPY 788M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,616,913
3.02%
Market CapJPY 230.57T
VolumeJPY 5.76T
2
JPY 222,208
5.26%
Market CapJPY 26.81T
VolumeJPY 2.32T
3
JPY 142.89
2.39%
Market CapJPY 20.63T
VolumeJPY 6.27T
4
JPY 285.91
2.10%
Market CapJPY 16.66T
VolumeJPY 498.86B
5
JPY 83,090
1.85%
Market CapJPY 12.12T
VolumeJPY 147.54B

Data provided by Coingecko API