Fantom (FTM) Live Price

Fantom logo
FTMFantom
0.282013 -3.99%
Market Cap
€0
0%
Volume (24)
72,506
3.27%
Circulating Supply
0 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
€0.282013

Price Change

€-0.011706795
3.99%
24h Low / 24h High
€0.28203 / €0.295098

Trading Volume

€72,506
3.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fantom Supply

Circulating Supply
0 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Fully Diluted
Market Cap

€895,443,990
3.80%

Fantom Price Yesterday

Yesterday's Low / High
€0.29250465 / €0.29384208
Yesterday's Open / Close
€0.29384208 / €0.29250465
Yesterday's Change
3.81%
Yesterday's Volume
€78,225.416

Fantom Price History

7d Low / 7d High
€0.31883116 / €0.53581945
30d Low / 30d High
€0.28411471 / €0.4561522
90d Low / 90d High
€0.271486 / €0.4561522
52 Week Low / 52 Week High
€0.271486 / €0.4561522
All Time HighOct 28, 2021 (3 years ago)
€2.98
90.44%
All Time LowMar 13, 2020 (5 years ago)
€0.00170176
16649.68%

Data provided by Coingecko API

FTM to EUR converter

Fantom
FantomFTM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to EUR)

FTMEUR by TradingView

Fantom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€0.29
FTM/EUR
€0.00951
€0
Recently

Fantom Historical Price Data (EUR)

Date
7/27/2025
€0.288368
€0
€0.456152
€0.284292
7/26/2025
€0.285583
€0.288368
€0.2913
€0.284115
7/25/2025
€0.276798
€0.285583
€0.288587
€0.271486
7/24/2025
€0.293203
€0.276798
€0.295166
€0.278548
7/23/2025
€0.321952
€0.293203
€0.328039
€0.288071
7/22/2025
€0.332227
€0.321952
€0.334572
€0.31268
7/21/2025
€0.336713
€0.332227
€0.367521
€0.332216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 22 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,125
0.28%
Market Cap€2.35T
Volume€42.48B
2
3,787.89
0.76%
Market Cap€457.25B
Volume€28.4B
3
3.15
1.33%
Market Cap€186.78B
Volume€7.09B
5
838.94
5.29%
Market Cap€116.91B
Volume€3.69B
6
188.42
1.19%
Market Cap€101.25B
Volume€9.24B
8
0.23
1.85%
Market Cap€35.05B
Volume€3.28B

Data provided by Coingecko API

More Cryptocurrencies

1
98,261
2.46%
Market Cap€1.95T
Volume€63.26B
2
3,100.71
1.47%
Market Cap€374.15B
Volume€36.53B
3
2.62
0.12%
Market Cap€155.11B
Volume€8.75B
4
0.85
0.05%
Market Cap€138.28B
Volume€140.63B
5
648.62
0.68%
Market Cap€90.27B
Volume€2.01B

Data provided by Coingecko API