Fantom (FTM) Live Price

Fantom logo
FTMFantom
0.699893+2.14%
Market Cap
€1.97B
2.90%
Volume (24)
279,522,580
0.87%
Circulating Supply
2,803,634,800 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
€0.699893

Price Change

€0.01466423
2.14%
24h Low / 24h High
€0.666471 / €0.73232

Trading Volume

€279,522,580
0.87%
Volume / Market Cap
0.14194077
Market Dominance
0.08499261%
Market Rank
#57

Fantom Supply

Circulating Supply
2,803,634,835.527 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Market Cap
€1,969,290,300
2.90%

Fully Diluted
Market Cap

€2,230,139,500
1.42%

Fantom Price Yesterday

Yesterday's Low / High
€0.70260301 / €0.72240468
Yesterday's Open / Close
€0.70260301 / €0.72240468
Yesterday's Change
1.77%
Yesterday's Volume
€277,006,280

Fantom Price History

7d Low / 7d High
€0.63087006 / €0.79241905
30d Low / 30d High
€0.6680229 / €0.72773787
90d Low / 90d High
€0.6680229 / €0.74308066
52 Week Low / 52 Week High
€0.59406763 / €0.74308066
All Time HighOct 28, 2021 (2 years ago)
€2.98
76.47%
All Time LowMar 13, 2020 (4 years ago)
€0.00170176
41112.61%

Data provided by Coingecko API

FTM to EUR converter

Fantom
FantomFTM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to EUR)

FTMEUR by TradingView

Fantom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.7
FTM/EUR
€0.0001
€291,866
Recently
Binance
Binance
€0.7
FTM/EUR
€0.0012
€111,177
Recently
Bitstamp
Bitstamp
€0.7
FTM/EUR
€0.00141
€0
Recently

Fantom Historical Price Data (EUR)

Date
4/25/2024
€0.678839
€0
€0.727738
€0.668023
4/24/2024
€0.681031
€0.678839
€0.714957
€0.671341
4/23/2024
€0.711655
€0.681031
€0.718207
€0.682437
4/22/2024
€0.700692
€0.711655
€0.743081
€0.697754
4/21/2024
€0.71558
€0.700692
€0.731873
€0.697442
4/20/2024
€0.648795
€0.71558
€0.702791
€0.638043
4/19/2024
€0.644955
€0.648795
€0.674558
€0.594068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 28 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,367
0.15%
Market Cap€1.27T
Volume€32.29B
2
3,152.53
0.09%
Market Cap€385.09B
Volume€14.9B
4
613.53
1.10%
Market Cap€94.4B
Volume€1.47B
8
0.52
0.95%
Market Cap€28.95B
Volume€1.21B
11
0.47
1.73%
Market Cap€16.59B
Volume€352.52M
580
1
0.11%
Market Cap€70.61M
Volume€864,101

Data provided by Coingecko API

More Cryptocurrencies

54
0.93
0.34%
Market Cap€2.21B
Volume€71.86M
55
32.81
6.34%
Market Cap€2.15B
Volume€126.1M
56
112.06
0.83%
Market Cap€2.04B
Volume€38.8M
58
2.16
5.33%
Market Cap€1.91B
Volume€106.05M
59
9.9
4.31%
Market Cap€1.78B
Volume€79.11M

Data provided by Coingecko API