Fantom (FTM) Live Price

Fantom logo
FTMFantom
1.17 -9.08%
Market Cap
€3.27B
9.86%
Volume (24)
670,983,680
2.31%
Circulating Supply
2,803,634,800 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
€1.17

Price Change

€-0.11686531
9.08%
24h Low / 24h High
€1.14 / €1.3

Trading Volume

€670,983,680
2.31%
Volume / Market Cap
0.20518394
Market Dominance
0.089482489%
Market Rank
#52

Fantom Supply

Circulating Supply
2,803,634,835.527 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Market Cap
€3,270,156,900
9.86%

Fully Diluted
Market Cap

€3,703,316,800
8.71%

Fantom Price Yesterday

Yesterday's Low / High
€1.2686968 / €1.2865711
Yesterday's Open / Close
€1.2686968 / €1.2865711
Yesterday's Change
8.42%
Yesterday's Volume
€527,674,800

Fantom Price History

7d Low / 7d High
€1.2076789 / €1.4434725
30d Low / 30d High
€1.2686968 / €1.3591644
90d Low / 90d High
€1.1499519 / €1.3733096
52 Week Low / 52 Week High
€1.0639551 / €1.3733096
All Time HighOct 28, 2021 (3 years ago)
€2.98
60.72%
All Time LowMar 13, 2020 (4 years ago)
€0.00170176
68689.85%

Data provided by Coingecko API

FTM to EUR converter

Fantom
FantomFTM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to EUR)

FTMEUR by TradingView

Fantom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.17
FTM/EUR
€0.0008
€944,333
Recently
Binance
Binance
€1.17
FTM/EUR
€0.0063
€365,148
Recently
Bitstamp
Bitstamp
€1.17
FTM/EUR
€0.00348
€0
Recently

Fantom Historical Price Data (EUR)

Date
12/17/2024
€1.322584
€0
€1.359164
€1.268697
12/16/2024
€1.37331
€1.322584
€1.37331
€1.280377
12/15/2024
€1.166854
€1.37331
€1.330396
€1.149952
12/14/2024
€1.243882
€1.166854
€1.245888
€1.159066
12/13/2024
€1.178576
€1.243882
€1.236418
€1.152444
12/12/2024
€1.19057
€1.178576
€1.256399
€1.177108
12/11/2024
€1.098412
€1.19057
€1.19046
€1.063955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 44 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,813
2.57%
Market Cap€2.07T
Volume€96.48B
2
3,882.78
2.45%
Market Cap€467.38B
Volume€35.17B
3
2.48
6.52%
Market Cap€141.41B
Volume€13.92B
5
717.75
1.45%
Market Cap€104.49B
Volume€1.76B
6
216.52
4.65%
Market Cap€103.82B
Volume€6.65B
7
0.39
4.10%
Market Cap€56.93B
Volume€3.72B

Data provided by Coingecko API

More Cryptocurrencies

49
23.94
0.86%
Market Cap€3.45B
Volume€33.75M
50
0.13
3.93%
Market Cap€3.34B
Volume€178.78M
51
0.95
0.42%
Market Cap€3.3B
Volume€82.14M
53
0.38
6.50%
Market Cap€3.17B
Volume€319.55M
54
Market Cap€3.12B
Volume€360.32M

Data provided by Coingecko API