Fantom (FTM) Live Price

Fantom logo
FTMFantom
0.155131 -0.23%
Market Cap
€0
0%
Volume (24)
24,078
1.07%
Circulating Supply
0 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
€0.155131

Price Change

€-0.00035101959
0.23%
24h Low / 24h High
€0.149636 / €0.155945

Trading Volume

€24,078
1.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fantom Supply

Circulating Supply
0 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Fully Diluted
Market Cap

€492,498,150
0.35%

Fantom Price Yesterday

Yesterday's Low / High
€0.1545185 / €0.15463776
Yesterday's Open / Close
€0.1545185 / €0.15463776
Yesterday's Change
0.36%
Yesterday's Volume
€26,118.457

Fantom Price History

7d Low / 7d High
€0.16423298 / €0.21575857
30d Low / 30d High
€0.14929945 / €0.1555113
90d Low / 90d High
€0.14076393 / €0.18439395
52 Week Low / 52 Week High
€0.14076393 / €0.18579445
All Time HighOct 28, 2021 (3 years ago)
€2.98
94.80%
All Time LowMar 13, 2020 (5 years ago)
€0.00170176
9015.69%

Data provided by Coingecko API

FTM to EUR converter

Fantom
FantomFTM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to EUR)

FTMEUR by TradingView

Fantom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€0.16
FTM/EUR
€0.00569
€0
Recently

Fantom Historical Price Data (EUR)

Date
10/18/2025
€0.154039
€0
€0.155511
€0.149679
10/17/2025
€0.159575
€0.154039
€0.160254
€0.140764
10/16/2025
€0.166331
€0.159575
€0.16995
€0.158047
10/15/2025
€0.18537
€0.166331
€0.185794
€0.172188
10/14/2025
€0.179971
€0.18537
€0.182849
€0.169249
10/13/2025
€0.175607
€0.179971
€0.181781
€0.170408
10/12/2025
€0.165341
€0.175607
€0.178037
€0.155292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
23
Last weekFear
38
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 21 minutes and 15 seconds

Explore Our Other Products for FTM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,917
0.12%
Market Cap€2.13T
Volume€32.42B
2
3,871
0.19%
Market Cap€467.01B
Volume€18.94B
4
1,083.99
0.83%
Market Cap€150.8B
Volume€2.54B
5
2.35
0.43%
Market Cap€140.78B
Volume€2.34B
6
185.74
0.64%
Market Cap€101.58B
Volume€3.85B
10
0.19
0.63%
Market Cap€28.57B
Volume€1.14B

Data provided by Coingecko API

More Cryptocurrencies

1
96,792
1.02%
Market Cap€1.93T
Volume€71.22B
2
3,562.57
4.51%
Market Cap€430.83B
Volume€49.93B
3
0.86
0.61%
Market Cap€155.51B
Volume€136.98B
4
1,022.42
0.32%
Market Cap€142.43B
Volume€5.75B
5
2.15
1.98%
Market Cap€129.04B
Volume€5.18B

Data provided by Coingecko API