Fantom (FTM) Live Price

Fantom logo
FTMFantom
0.691162 -2.19%
Market Cap
€1.94B
2.48%
Volume (24)
410,628,790
0.10%
Circulating Supply
2,803,634,800 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
€0.691162

Price Change

€-0.015486543
2.19%
24h Low / 24h High
€0.66249 / €0.724311

Trading Volume

€410,628,790
0.10%
Volume / Market Cap
0.21219496
Market Dominance
0.078864731%
Market Rank
#62

Fantom Supply

Circulating Supply
2,803,634,835.527 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Market Cap
€1,935,148,600
2.48%

Fully Diluted
Market Cap

€2,191,475,400
3.44%

Fantom Price Yesterday

Yesterday's Low / High
€0.70796849 / €0.72168394
Yesterday's Open / Close
€0.70796849 / €0.72168394
Yesterday's Change
3.31%
Yesterday's Volume
€407,454,140

Fantom Price History

7d Low / 7d High
€0.664996 / €0.83416023
30d Low / 30d High
€0.65270168 / €0.72168394
90d Low / 90d High
€0.63077132 / €0.72556255
52 Week Low / 52 Week High
€0.63077132 / €0.78266335
All Time HighOct 28, 2021 (3 years ago)
€2.98
76.80%
All Time LowMar 13, 2020 (4 years ago)
€0.00170176
40535.19%

Data provided by Coingecko API

FTM to EUR converter

Fantom
FantomFTM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to EUR)

FTMEUR by TradingView

Fantom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.69
FTM/EUR
€0.0001
€344,167
Recently
Binance
Binance
€0.69
FTM/EUR
€0.001
€294,374
Recently
Bitstamp
Bitstamp
€0.69
FTM/EUR
€0.00224
€0
Recently

Fantom Historical Price Data (EUR)

Date
11/16/2024
€0.669339
€0
€0.721684
€0.668016
11/15/2024
€0.636056
€0.669339
€0.685363
€0.630771
11/14/2024
€0.667064
€0.636056
€0.691281
€0.639674
11/13/2024
€0.716786
€0.667064
€0.725563
€0.652223
11/12/2024
€0.780938
€0.716786
€0.782663
€0.688714
11/11/2024
€0.736273
€0.780938
€0.777315
€0.708839
11/10/2024
€0.702659
€0.736273
€0.76515
€0.68626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 8 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,481
0.39%
Market Cap€1.79T
Volume€50.42B
2
3,100.54
2.03%
Market Cap€373.22B
Volume€28.05B
4
230.91
5.45%
Market Cap€109.08B
Volume€12.42B
5
625.45
0.13%
Market Cap€91.19B
Volume€1.97B
6
1.12
0.90%
Market Cap€63.82B
Volume€23.67B
7
0.36
2.77%
Market Cap€53.15B
Volume€9.8B

Data provided by Coingecko API

More Cryptocurrencies

58
1.27
0.70%
Market Cap€2.11B
Volume€137.74M
60
0.49
2.55%
Market Cap€2.08B
Volume€501.19M
61
1.66
4.26%
Market Cap€2.08B
Volume€732.89M
63
1.31
1.32%
Market Cap€1.84B
Volume€54.78M
64
0.19
1.85%
Market Cap€1.8B
Volume€150.19M

Data provided by Coingecko API