Fasttoken (FTN) Live Price

Fasttoken logo
FTNFasttoken
$4.5 -0.15%
Market Cap
$1.94B
0.34%
Volume (24)
$59,093,314
3.96%
Circulating Supply
431,845,850 FTN
Issue Date
-

Data provided by Coingecko API

FTN price Statistics

Fasttoken Price Today

Fasttoken Price
$4.5

Price Change

$-0.0067275788
0.15%
24h Low / 24h High
$4.49 / $4.51

Trading Volume

$59,093,314
3.96%
Volume / Market Cap
0.030457316
Market Dominance
0.049412498%
Market Rank
#75

Fasttoken Supply

Circulating Supply
431,845,846.6 FTN
Total Supply
870,742,437 FTN
Max Supply
1,000,000,000 FTN

Fasttoken Market Cap

Market Cap
$1,940,201,000
0.34%

Fully Diluted
Market Cap

$3,912,079,600
0.12%

Fasttoken Price Yesterday

Yesterday's Low / High
$4.4973489 / $4.4994518
Yesterday's Open / Close
$4.4994518 / $4.4973489
Yesterday's Change
0.04%
Yesterday's Volume
$58,069,412

Fasttoken Price History

7d Low / 7d High
$4.4904214 / $4.5195645
30d Low / 30d High
$4.4909542 / $4.5124506
90d Low / 90d High
$4.4904214 / $4.5135754
52 Week Low / 52 Week High
$4.4904214 / $4.5195645
All Time HighJul 27, 2025 (1 months ago)
$4.61
2.48%
All Time LowJan 21, 2023 (2 years ago)
$0.398142
1028.52%

Data provided by Coingecko API

FTN to USD converter

Fasttoken
FasttokenFTN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTN Safely with 3Commas

Use a proven backtested strategy for FTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fasttoken Price Chart (FTN to USD)

    FTNUSD by TradingView

    Fasttoken Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $4.5
    FTN/USDT
    $0.008
    $21,147
    Recently

    Fasttoken Historical Price Data (USD)

    Date
    9/7/2025
    $4.502276
    $0
    $4.512451
    $4.490954
    9/6/2025
    $4.504747
    $4.502276
    $4.508221
    $4.49345
    9/5/2025
    $4.506681
    $4.504747
    $4.513128
    $4.496707
    9/4/2025
    $4.50414
    $4.506681
    $4.513575
    $4.490421
    9/3/2025
    $4.517091
    $4.50414
    $4.518201
    $4.499601
    9/2/2025
    $4.49743
    $4.517091
    $4.519564
    $4.492566
    9/1/2025
    $4.508031
    $4.49743
    $4.519512
    $4.495822

    Data provided by Coingecko API

    FTN Price Live Data

    The live price of FTN is $ 4.5 per (FTN/USD) today with a current market cap of 1.94B USD. 24-hour trading volume is $ 59,093,314 USD. FTN to USD price is updated in real-time. Fasttoken is -0.15% in the last 24 hours. It has a circulating supply of $ 431,845,850 FTN.

    Fasttoken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FTN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    15 hours, 49 minutes and 39 seconds

    Explore Our Other Products for FTN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,316
    0.43%
    Market Cap$2.22T
    Volume$25.88B
    2
    $4,291.46
    0.21%
    Market Cap$517.92B
    Volume$17.49B
    3
    $2.91
    2.81%
    Market Cap$173.35B
    Volume$4.39B
    5
    $873.94
    0.44%
    Market Cap$121.61B
    Volume$1.11B
    6
    $207.81
    2.31%
    Market Cap$112.64B
    Volume$5.31B
    9
    $0.23
    7.21%
    Market Cap$35.07B
    Volume$2.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$1.97B
    Volume$372.8M
    73
    $4,892.4
    0.05%
    Market Cap$1.96B
    Volume$10.96M
    Market Cap$1.95B
    Volume$46.82M
    76
    $3.58
    3.58%
    Market Cap$1.86B
    Volume$48.09M
    Market Cap$1.83B
    Volume$4.08M

    Data provided by Coingecko API