Fasttoken (FTN) Live Price

Fasttoken logo
FTNFasttoken
JPY 360.79+0.50%
Market Cap
JPY 115.55B
0.72%
Volume (24)
JPY 8,507,830,800
1.95%
Circulating Supply
319,540,470 FTN
Issue Date
-

Data provided by Coingecko API

FTN price Statistics

Fasttoken Price Today

Fasttoken Price
JPY 360.79

Price Change

JPY 1.8
0.50%
24h Low / 24h High
JPY 353.45 / JPY 361.77

Trading Volume

JPY 8,507,830,800
1.95%
Volume / Market Cap
0.073627611
Market Dominance
0.028697462%
Market Rank
#101

Fasttoken Supply

Circulating Supply
319,540,472.774 FTN
Total Supply
880,000,000 FTN
Max Supply
1,000,000,000 FTN

Fasttoken Market Cap

Market Cap
JPY 115,552,180,000
0.72%

Fully Diluted
Market Cap

JPY 318,225,470,000
0.58%

Fasttoken Price Yesterday

Yesterday's Low / High
JPY 359.04998 / JPY 360.01412
Yesterday's Open / Close
JPY 359.04998 / JPY 360.01412
Yesterday's Change
0.35%
Yesterday's Volume
JPY 8,693,367,500

Fasttoken Price History

7d Low / 7d High
JPY 2.2804785 / JPY 2.3439156
30d Low / 30d High
JPY 354.98674 / JPY 361.49901
90d Low / 90d High
JPY 354.98674 / JPY 365.0133
52 Week Low / 52 Week High
JPY 354.98674 / JPY 365.9877
All Time HighJul 11, 2024 (14 days ago)
JPY 380.1
4.89%
All Time LowJan 21, 2023 (1 years ago)
JPY 51.58
600.87%

Data provided by Coingecko API

FTN to JPY converter

Fasttoken
FasttokenFTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fasttoken Price Chart (FTN to JPY)

FTNJPY by TradingView

Fasttoken Exchanges

Instant crypto to crypto exchange coming soon!

Fasttoken Historical Price Data (JPY)

Date
7/25/2024
JPY 359.035489
JPY 0
JPY 361.499008
JPY 354.986744
7/24/2024
JPY 362.847708
JPY 359.035489
JPY 362.847708
JPY 356.846714
7/23/2024
JPY 364.124636
JPY 362.847708
JPY 365.013297
JPY 361.20406
7/22/2024
JPY 362.898747
JPY 364.124636
JPY 364.176728
JPY 357.176411
7/21/2024
JPY 361.888541
JPY 362.898747
JPY 363.624335
JPY 359.827047
7/20/2024
JPY 363.51979
JPY 361.888541
JPY 364.560722
JPY 360.57352
7/19/2024
JPY 364.557917
JPY 363.51979
JPY 365.987696
JPY 362.656022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

21 hours, 9 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,877
4.55%
Market CapJPY 1.32T
VolumeJPY 34.79B
2
JPY 3,229.96
2.12%
Market CapJPY 388.3B
VolumeJPY 22.67B
4
JPY 575.29
3.89%
Market CapJPY 88.52B
VolumeJPY 934.08M
5
JPY 175.48
3.26%
Market CapJPY 81.51B
VolumeJPY 4.63B
6
JPY 0.603279
0.50%
Market CapJPY 33.75B
VolumeJPY 2.24B
9
JPY 0.128964
5.29%
Market CapJPY 18.73B
VolumeJPY 940.2M

Data provided by Coingecko API

More Cryptocurrencies

102
JPY 116.57
5.65%
Market CapJPY 115.54B
VolumeJPY 4.77B
100
JPY 477.27
2.77%
Market CapJPY 115.44B
VolumeJPY 1.21B
103
JPY 360.75
1.70%
Market CapJPY 115.27B
VolumeJPY 8.29B
104
JPY 154.74
1.54%
Market CapJPY 113.96B
VolumeJPY 137.7M
106
JPY 0.00005212
27.12%
Market CapJPY 109.43B
VolumeJPY 19.55B
105
JPY 47.85
3.26%
Market CapJPY 109.28B
VolumeJPY 9.04B
107
Market CapJPY 105.51B
VolumeJPY 34.7B
Market CapJPY 104.74B
VolumeJPY 3.19B
108
JPY 310.07
1.21%
Market CapJPY 104.67B
VolumeJPY 3.22B
110
JPY 80.43
2.97%
Market CapJPY 104.57B
VolumeJPY 16.45B
111
JPY 0.00524404
6.50%
Market CapJPY 103.44B
VolumeJPY 1.05B
112
JPY 183.62
4.48%
Market CapJPY 102.85B
VolumeJPY 1.08B
113
JPY 153.58
1.25%
Market CapJPY 99.73B
VolumeJPY 5.12B
114
JPY 0.00027645
5.92%
Market CapJPY 99.24B
VolumeJPY 8.04B
115
JPY 23.23
4.93%
Market CapJPY 98.38B
VolumeJPY 8.01B
116
JPY 335.43
1.73%
Market CapJPY 98.1B
VolumeJPY 36.08B
117
JPY 495,703
2.28%
Market CapJPY 94.19B
VolumeJPY 273.97M
118
JPY 10.52
4.76%
Market CapJPY 93.42B
VolumeJPY 9.79B
119
JPY 153.88
0.93%
Market CapJPY 93.02B
VolumeJPY 1.24B
120
JPY 49.92
4.33%
Market CapJPY 92.98B
VolumeJPY 7.73B
121
JPY 585
6.53%
Market CapJPY 91.66B
VolumeJPY 13.01B
122
JPY 347.4
5.07%
Market CapJPY 91.47B
VolumeJPY 7.25B
123
JPY 24.57
2.14%
Market CapJPY 90.28B
VolumeJPY 18.35B
124
JPY 365,746
1.08%
Market CapJPY 90.17B
VolumeJPY 3.1B
125
JPY 13.26
3.00%
Market CapJPY 89.14B
VolumeJPY 1.68B
126
JPY 34,061
1.12%
Market CapJPY 88.18B
VolumeJPY 496.62M
127
JPY 1.28
5.27%
Market CapJPY 88B
VolumeJPY 27.07B
128
JPY 77.34
2.97%
Market CapJPY 87.85B
VolumeJPY 3.52B
129
JPY 260.51
4.94%
Market CapJPY 85.34B
VolumeJPY 4.6B
130
JPY 24.8
3.72%
Market CapJPY 83.41B
VolumeJPY 2.21B
131
JPY 75.18
3.77%
Market CapJPY 83.07B
VolumeJPY 567.62M
132
JPY 526,767
1.79%
Market CapJPY 82.06B
VolumeJPY 93.24M
133
JPY 1,435.08
3.28%
Market CapJPY 81.78B
VolumeJPY 1.47B
134
JPY 1.83
7.01%
Market CapJPY 81.74B
VolumeJPY 4.99B
135
JPY 21.7
5.36%
Market CapJPY 80.46B
VolumeJPY 1.83B
136
JPY 11.23
5.50%
Market CapJPY 79.18B
VolumeJPY 4.96B
137
JPY 43.96
1.89%
Market CapJPY 78.99B
VolumeJPY 6.6B
138
JPY 117.12
3.10%
Market CapJPY 78.96B
VolumeJPY 9.02B
139
JPY 705.7
1.41%
Market CapJPY 78.03B
VolumeJPY 23.09B
141
JPY 179.05
1.83%
Market CapJPY 76.46B
VolumeJPY 1.71B
140
JPY 154.12
1.36%
Market CapJPY 76.32B
VolumeJPY 4.67B
142
JPY 542,446
2.75%
Market CapJPY 75.96B
VolumeJPY 200.57M
143
JPY 2,261.45
3.71%
Market CapJPY 75.66B
VolumeJPY 5.03B
144
JPY 102.14
4.60%
Market CapJPY 74.64B
VolumeJPY 2.32B
145
JPY 4,928.67
9.30%
Market CapJPY 74.52B
VolumeJPY 14.66B
146
JPY 131.66
12.17%
Market CapJPY 72.54B
VolumeJPY 6.72B
147
JPY 4.78
3.23%
Market CapJPY 71.29B
VolumeJPY 1.28B
148
JPY 10,656.29
5.24%
Market CapJPY 71.14B
VolumeJPY 2.14B
149
JPY 56.43
0.55%
Market CapJPY 70.69B
VolumeJPY 5.43B
150
JPY 0.01275735
4.53%
Market CapJPY 69.41B
VolumeJPY 2.89B
151
JPY 299.81
4.75%
Market CapJPY 69.2B
VolumeJPY 6.28B
152
JPY 366,419
1.71%
Market CapJPY 68.35B
VolumeJPY 2.29B
153
JPY 10.31
2.89%
Market CapJPY 68.31B
VolumeJPY 279.34M
154
JPY 3,856.18
4.15%
Market CapJPY 67.52B
VolumeJPY 348.86M
155
JPY 61.24
4.22%
Market CapJPY 66.31B
VolumeJPY 1B
156
JPY 0.00006592
1.85%
Market CapJPY 65.24B
VolumeJPY 4.05B
157
JPY 6.88
3.00%
Market CapJPY 64.92B
VolumeJPY 2.74B
159
JPY 155
7.01%
Market CapJPY 64.58B
VolumeJPY 2.08B
160
JPY 158.72
4.13%
Market CapJPY 64.51B
VolumeJPY 738.58M
Market CapJPY 63.68B
VolumeJPY 1.61B
162
JPY 12.48
8.75%
Market CapJPY 63.05B
VolumeJPY 33.44B
163
JPY 154.26
0.58%
Market CapJPY 62.56B
VolumeJPY 8.03B
165
JPY 0.90398
7.21%
Market CapJPY 62.37B
VolumeJPY 14.36B
164
JPY 72.42
1.99%
Market CapJPY 62.22B
VolumeJPY 11B
166
JPY 73.11
5.28%
Market CapJPY 60.34B
VolumeJPY 1.75B
167
JPY 605.98
2.44%
Market CapJPY 59.2B
VolumeJPY 3.29B
168
JPY 8.2
6.55%
Market CapJPY 58.9B
VolumeJPY 17.66B
158
JPY 495.58
14.05%
Market CapJPY 58.71B
VolumeJPY 179.36M
169
JPY 514,557
2.86%
Market CapJPY 57.34B
VolumeJPY 262.05M
170
JPY 29.75
3.76%
Market CapJPY 56.98B
VolumeJPY 2.21B
171
JPY 121.06
1.33%
Market CapJPY 55.93B
VolumeJPY 641.34M
172
JPY 444.12
10.93%
Market CapJPY 55.01B
VolumeJPY 23.46B
173
JPY 322.98
2.84%
Market CapJPY 54.66B
VolumeJPY 26.53B
175
JPY 9,988.31
1.82%
Market CapJPY 53.33B
VolumeJPY 551,240
174
JPY 7,766.21
7.93%
Market CapJPY 53.17B
VolumeJPY 7.08B
176
JPY 142.18
6.22%
Market CapJPY 52.95B
VolumeJPY 5.19B
177
JPY 2.34
5.37%
Market CapJPY 52.83B
VolumeJPY 7.11B
178
JPY 115.12
9.31%
Market CapJPY 52B
VolumeJPY 3.3B
179
JPY 214.43
4.06%
Market CapJPY 51.81B
VolumeJPY 9.41B
180
JPY 81.17
2.87%
Market CapJPY 50.81B
VolumeJPY 105.55M
181
JPY 22.26
2.87%
Market CapJPY 50.77B
VolumeJPY 3.18B
183
JPY 29.72
6.89%
Market CapJPY 50.45B
VolumeJPY 10.45B
182
JPY 50.48
1.74%
Market CapJPY 50.45B
VolumeJPY 1.74B
184
JPY 0.146858
3.86%
Market CapJPY 50.43B
VolumeJPY 22.4M
185
JPY 2,453.87
4.32%
Market CapJPY 50.33B
VolumeJPY 790.22M
186
JPY 1,248.35
2.62%
Market CapJPY 50.09B
VolumeJPY 1.65B
187
JPY 7.47
4.70%
Market CapJPY 49.85B
VolumeJPY 101.54M
188
JPY 28.16
2.46%
Market CapJPY 49.56B
VolumeJPY 5.29B
189
JPY 73.4
3.27%
Market CapJPY 49.41B
VolumeJPY 1.52B
190
JPY 3,207.1
3.99%
Market CapJPY 48.93B
VolumeJPY 3.55B
191
JPY 1,125.54
3.84%
Market CapJPY 48.14B
VolumeJPY 660.1M
192
JPY 89.05
6.90%
Market CapJPY 48.09B
VolumeJPY 3.64B
193
JPY 2.56
5.42%
Market CapJPY 47.8B
VolumeJPY 2.39B
194
JPY 4,007.48
2.49%
Market CapJPY 47.59B
VolumeJPY 4.75B
195
JPY 247.35
3.85%
Market CapJPY 47.56B
VolumeJPY 3.29B
196
JPY 20.52
1.30%
Market CapJPY 47.4B
VolumeJPY 7.29B
197
JPY 39.72
4.09%
Market CapJPY 47.16B
VolumeJPY 12.62B
198
JPY 55.07
3.52%
Market CapJPY 46.61B
VolumeJPY 2.52B
199
JPY 28.1
6.08%
Market CapJPY 46.5B
VolumeJPY 3.03B
102
JPY 116.57
5.65%
Market CapJPY 115.54B
VolumeJPY 4.77B
100
JPY 477.27
2.77%
Market CapJPY 115.44B
VolumeJPY 1.21B

Data provided by Coingecko API