Fasttoken (FTN) Live Price

Fasttoken logo
FTNFasttoken
JPY 595.1 -0.19%
Market Cap
JPY 256.32B
0.11%
Volume (24)
JPY 7,117,730,400
0.07%
Circulating Supply
430,569,200 FTN
Issue Date
-

Data provided by Coingecko API

FTN price Statistics

Fasttoken Price Today

Fasttoken Price
JPY 595.1

Price Change

JPY -1.1336401
0.19%
24h Low / 24h High
JPY 591.74 / JPY 597.23

Trading Volume

JPY 7,117,730,400
0.07%
Volume / Market Cap
0.027768792
Market Dominance
0.064037871%
Market Rank
#60

Fasttoken Supply

Circulating Supply
430,569,198.6 FTN
Total Supply
870,742,437 FTN
Max Supply
1,000,000,000 FTN

Fasttoken Market Cap

Market Cap
JPY 256,321,210,000
0.11%

Fully Diluted
Market Cap

JPY 518,359,790,000
0.08%

Fasttoken Price Yesterday

Yesterday's Low / High
JPY 595.53438 / JPY 595.98053
Yesterday's Open / Close
JPY 595.53438 / JPY 595.98053
Yesterday's Change
0.11%
Yesterday's Volume
JPY 7,493,676,100

Fasttoken Price History

7d Low / 7d High
JPY 4.1655741 / JPY 4.2377238
30d Low / 30d High
JPY 594.51416 / JPY 603.12289
90d Low / 90d High
JPY 594.51416 / JPY 603.42178
52 Week Low / 52 Week High
JPY 590.6842 / JPY 603.42178
All Time HighFeb 12, 2025 (2 months ago)
JPY 618.11
3.58%
All Time LowJan 21, 2023 (2 years ago)
JPY 51.58
1055.40%

Data provided by Coingecko API

FTN to JPY converter

Fasttoken
FasttokenFTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fasttoken Price Chart (FTN to JPY)

FTNJPY by TradingView

Fasttoken Exchanges

Instant crypto to crypto exchange coming soon!

Fasttoken Historical Price Data (JPY)

Date
4/21/2025
JPY 598.779707
JPY 0
JPY 598.779707
JPY 594.514165
4/20/2025
JPY 602.508032
JPY 598.779707
JPY 603.122894
JPY 599.78618
4/19/2025
JPY 602.20709
JPY 602.508032
JPY 603.42178
JPY 602.151592
4/18/2025
JPY 603.236761
JPY 602.20709
JPY 603.236761
JPY 602.040119
4/17/2025
JPY 599.373033
JPY 603.236761
JPY 603.124393
JPY 599.373033
4/16/2025
JPY 600.52367
JPY 599.373033
JPY 601.843758
JPY 596.325383
4/15/2025
JPY 592.03099
JPY 600.52367
JPY 601.078461
JPY 590.684199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

8 hours, 0 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,724
3.03%
Market CapJPY 1.8T
VolumeJPY 43.63B
2
JPY 1,695.97
4.51%
Market CapJPY 204.71B
VolumeJPY 19.48B
4
JPY 2.15
1.82%
Market CapJPY 125.7B
VolumeJPY 3.11B
5
JPY 609.45
0.90%
Market CapJPY 88.89B
VolumeJPY 840.87M
6
JPY 144.48
4.56%
Market CapJPY 74.69B
VolumeJPY 4.78B
8
JPY 0.171558
6.95%
Market CapJPY 25.55B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

57
JPY 590.9
1.13%
Market CapJPY 263.44B
VolumeJPY 19.58B
58
JPY 30.45
7.79%
Market CapJPY 263.15B
VolumeJPY 22.5B
59
JPY 12,781,436
3.60%
Market CapJPY 262.76B
VolumeJPY 2.26B
61
JPY 1,253.48
6.26%
Market CapJPY 250.76B
VolumeJPY 87.78B
62
JPY 28.36
1.41%
Market CapJPY 243.07B
VolumeJPY 12.92B

Data provided by Coingecko API