Fasttoken (FTN) Live Price

Fasttoken logo
FTNFasttoken
JPY 670.29 -0.21%
Market Cap
JPY 289.01B
0.21%
Volume (24)
JPY 9,205,169,900
2.52%
Circulating Supply
431,171,530 FTN
Issue Date
-

Data provided by Coingecko API

FTN price Statistics

Fasttoken Price Today

Fasttoken Price
JPY 670.29

Price Change

JPY -1.3783549
0.21%
24h Low / 24h High
JPY 669.64 / JPY 672.55

Trading Volume

JPY 9,205,169,900
2.52%
Volume / Market Cap
0.031850763
Market Dominance
0.049710899%
Market Rank
#70

Fasttoken Supply

Circulating Supply
431,171,533.4 FTN
Total Supply
870,742,437 FTN
Max Supply
1,000,000,000 FTN

Fasttoken Market Cap

Market Cap
JPY 289,009,400,000
0.21%

Fully Diluted
Market Cap

JPY 583,648,800,000
0.22%

Fasttoken Price Yesterday

Yesterday's Low / High
JPY 671.07371 / JPY 672.42869
Yesterday's Open / Close
JPY 672.42869 / JPY 671.07371
Yesterday's Change
0.22%
Yesterday's Volume
JPY 9,220,609,400

Fasttoken Price History

7d Low / 7d High
JPY 4.4767979 / JPY 4.5219097
30d Low / 30d High
JPY 670.57568 / JPY 672.72919
90d Low / 90d High
JPY 663.64846 / JPY 672.72919
52 Week Low / 52 Week High
JPY 656.71093 / JPY 672.72919
All Time HighJul 19, 2025 (1 days ago)
JPY 673.01
0.40%
All Time LowJan 21, 2023 (2 years ago)
JPY 51.58
1199.54%

Data provided by Coingecko API

FTN to JPY converter

Fasttoken
FasttokenFTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fasttoken Price Chart (FTN to JPY)

FTNJPY by TradingView

Fasttoken Exchanges

Instant crypto to crypto exchange coming soon!

Fasttoken Historical Price Data (JPY)

Date
7/19/2025
JPY 671.142953
JPY 0
JPY 672.72919
JPY 670.587698
7/18/2025
JPY 670.137284
JPY 671.142953
JPY 672.267418
JPY 669.114679
7/17/2025
JPY 665.465262
JPY 670.137284
JPY 672.56882
JPY 665.465262
7/16/2025
JPY 669.347851
JPY 665.465262
JPY 670.888705
JPY 663.648461
7/15/2025
JPY 666.693809
JPY 669.347851
JPY 670.824129
JPY 664.624067
7/14/2025
JPY 661.39721
JPY 666.693809
JPY 667.407807
JPY 659.500367
7/13/2025
JPY 662.274617
JPY 661.39721
JPY 662.867831
JPY 656.710927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 30 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,514
0.55%
Market CapJPY 2.36T
VolumeJPY 31.54B
2
JPY 3,758.54
5.52%
Market CapJPY 453.53B
VolumeJPY 49.73B
3
JPY 3.54
3.39%
Market CapJPY 209.58B
VolumeJPY 7B
5
JPY 752.57
2.85%
Market CapJPY 109.66B
VolumeJPY 1.52B
6
JPY 182.61
3.18%
Market CapJPY 98.25B
VolumeJPY 12.92B
8
JPY 0.272922
12.87%
Market CapJPY 40.79B
VolumeJPY 16.64B

Data provided by Coingecko API

More Cryptocurrencies

67
JPY 2,636.59
3.99%
Market CapJPY 314.91B
VolumeJPY 1.71B
68
JPY 436.69
5.94%
Market CapJPY 298.39B
VolumeJPY 50.64B
69
JPY 4.69
4.31%
Market CapJPY 291.86B
VolumeJPY 94.06B
71
JPY 298
12.65%
Market CapJPY 277.13B
VolumeJPY 14.9B
72
JPY 12.8
3.94%
Market CapJPY 272.07B
VolumeJPY 475.2M

Data provided by Coingecko API