Fasttoken (FTN) Live Price

Fasttoken logo
FTNFasttoken
JPY 505.16 -1.93%
Market Cap
JPY 216.53B
1.50%
Volume (24)
JPY 6,977,452,800
0.87%
Circulating Supply
426,947,720 FTN
Issue Date
-

Data provided by Coingecko API

FTN price Statistics

Fasttoken Price Today

Fasttoken Price
JPY 505.16

Price Change

JPY -9.933542
1.93%
24h Low / 24h High
JPY 499.22 / JPY 522.35

Trading Volume

JPY 6,977,452,800
0.87%
Volume / Market Cap
0.032223631
Market Dominance
0.036825615%
Market Rank
#101

Fasttoken Supply

Circulating Supply
426,947,721.4 FTN
Total Supply
870,742,437 FTN
Max Supply
1,000,000,000 FTN

Fasttoken Market Cap

Market Cap
JPY 216,532,180,000
1.50%

Fully Diluted
Market Cap

JPY 441,608,530,000
0.72%

Fasttoken Price Yesterday

Yesterday's Low / High
JPY 509.17965 / JPY 512.49559
Yesterday's Open / Close
JPY 509.17965 / JPY 512.49559
Yesterday's Change
1.11%
Yesterday's Volume
JPY 5,885,346,900

Fasttoken Price History

7d Low / 7d High
JPY 2.5205024 / JPY 3.4016067
30d Low / 30d High
JPY 509.17965 / JPY 522.3495
90d Low / 90d High
JPY 480.23276 / JPY 522.3495
52 Week Low / 52 Week High
JPY 385.40247 / JPY 522.3495
All Time HighDec 16, 2024 (1 days ago)
JPY 523.08
2.71%
All Time LowJan 21, 2023 (1 years ago)
JPY 51.58
886.62%

Data provided by Coingecko API

FTN to JPY converter

Fasttoken
FasttokenFTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fasttoken Price Chart (FTN to JPY)

FTNJPY by TradingView

Fasttoken Exchanges

Instant crypto to crypto exchange coming soon!

Fasttoken Historical Price Data (JPY)

Date
12/17/2024
JPY 511.858531
JPY 0
JPY 522.349505
JPY 509.179652
12/16/2024
JPY 496.885313
JPY 511.858531
JPY 519.863978
JPY 493.70431
12/15/2024
JPY 496.379954
JPY 496.885313
JPY 498.872303
JPY 480.232755
12/14/2024
JPY 500.736145
JPY 496.379954
JPY 501.642299
JPY 495.616837
12/13/2024
JPY 497.586545
JPY 500.736145
JPY 500.70205
JPY 385.402465
12/12/2024
JPY 492.759835
JPY 497.586545
JPY 496.267156
JPY 490.6835
12/11/2024
JPY 487.965307
JPY 492.759835
JPY 495.452192
JPY 485.883566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

17 hours, 9 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,263
3.03%
Market CapJPY 2.05T
VolumeJPY 104.98B
2
JPY 3,809.46
4.95%
Market CapJPY 459.16B
VolumeJPY 37.79B
3
JPY 2.49
0.80%
Market CapJPY 142.65B
VolumeJPY 19.52B
5
JPY 704.68
1.60%
Market CapJPY 102.81B
VolumeJPY 1.91B
6
JPY 213.81
0.46%
Market CapJPY 102.47B
VolumeJPY 8.54B
7
JPY 0.380592
4.60%
Market CapJPY 55.93B
VolumeJPY 4.67B

Data provided by Coingecko API

More Cryptocurrencies

98
JPY 1,831.54
1.89%
Market CapJPY 219.76B
VolumeJPY 28.52M
99
JPY 97.79
2.49%
Market CapJPY 219.75B
VolumeJPY 62.41B
100
JPY 600,207
5.57%
Market CapJPY 218.72B
VolumeJPY 823.26M
102
JPY 15,849,891
3.24%
Market CapJPY 215.89B
VolumeJPY 3.11B
103
JPY 734.01
1.20%
Market CapJPY 213.08B
VolumeJPY 21.7B

Data provided by Coingecko API