Fasttoken (FTN) Live Price

Fasttoken logo
FTNFasttoken
JPY 304.26-1.07%
Market Cap
JPY 94.56B
1.06%
Volume (24)
JPY 1,973,685,500
23.92%
Circulating Supply
310,773,340 FTN
Issue Date
-

Data provided by Coingecko API

FTN price Statistics

Fasttoken Price Today

Fasttoken Price
JPY 304.26

Price Change

JPY -3.2869309
1.07%
24h Low / 24h High
JPY 299.35 / JPY 309.2

Trading Volume

JPY 1,973,685,500
23.92%
Volume / Market Cap
0.020872903
Market Dominance
0.024667934%
Market Rank
#138

Fasttoken Supply

Circulating Supply
310,773,335.974 FTN
Total Supply
880,000,000 FTN
Max Supply
1,000,000,000 FTN

Fasttoken Market Cap

Market Cap
JPY 94,557,305,000
1.06%

Fully Diluted
Market Cap

JPY 267,752,790,000
0.87%

Fasttoken Price Yesterday

Yesterday's Low / High
JPY 306.69284 / JPY 307.16997
Yesterday's Open / Close
JPY 306.69284 / JPY 307.16997
Yesterday's Change
0.87%
Yesterday's Volume
JPY 1,130,820,400

Fasttoken Price History

7d Low / 7d High
JPY 1.8494291 / JPY 1.9495892
30d Low / 30d High
JPY 306.46406 / JPY 308.22031
90d Low / 90d High
JPY 291.77021 / JPY 308.59693
52 Week Low / 52 Week High
JPY 286.88159 / JPY 308.59693
All Time HighApr 29, 2024 (0 days ago)
JPY 309.2
1.51%
All Time LowJan 21, 2023 (1 years ago)
JPY 51.58
490.41%

Data provided by Coingecko API

FTN to JPY converter

Fasttoken
FasttokenFTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fasttoken Price Chart (FTN to JPY)

FTNJPY by TradingView

Fasttoken Exchanges

Instant crypto to crypto exchange coming soon!

Fasttoken Historical Price Data (JPY)

Date
4/28/2024
JPY 307.171221
JPY 0
JPY 308.22031
JPY 306.692845
4/27/2024
JPY 307.181275
JPY 307.171221
JPY 307.181275
JPY 305.149547
4/26/2024
JPY 291.890431
JPY 307.181275
JPY 308.596929
JPY 291.890431
4/25/2024
JPY 291.654231
JPY 291.890431
JPY 292.659515
JPY 291.218761
4/24/2024
JPY 290.943881
JPY 291.654231
JPY 291.561311
JPY 286.881593
4/23/2024
JPY 290.233195
JPY 290.943881
JPY 290.908779
JPY 288.437641
4/22/2024
JPY 288.675706
JPY 290.233195
JPY 291.546869
JPY 287.897546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 18 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,837
1.33%
Market CapJPY 1.24T
VolumeJPY 25.66B
2
JPY 3,166.93
4.53%
Market CapJPY 387.39B
VolumeJPY 15.52B
4
JPY 590.66
2.31%
Market CapJPY 90.88B
VolumeJPY 985.07M
8
JPY 0.513401
1.34%
Market CapJPY 28.37B
VolumeJPY 1.02B
11
JPY 0.45357
3.17%
Market CapJPY 16.02B
VolumeJPY 305M
569
JPY 1.003
0.30%
Market CapJPY 70.7M
VolumeJPY 325,186

Data provided by Coingecko API

More Cryptocurrencies

136
JPY 2,620.42
7.88%
Market CapJPY 98.33B
VolumeJPY 1.58B
135
JPY 62.43
3.73%
Market CapJPY 98.11B
VolumeJPY 5.06B
137
JPY 25,058
5.53%
Market CapJPY 97.88B
VolumeJPY 87.4M
139
JPY 0.01624269
5.10%
Market CapJPY 94.23B
VolumeJPY 3.72B
140
JPY 0.00004421
6.37%
Market CapJPY 93.08B
VolumeJPY 3.47B

Data provided by Coingecko API