Fasttoken (FTN) Live Price

Fasttoken logo
FTNFasttoken
JPY 592.63+ 0.14%
Market Cap
JPY 254.36B
0.14%
Volume (24)
JPY 7,723,276,600
0.60%
Circulating Supply
429,147,100 FTN
Issue Date
-

Data provided by Coingecko API

FTN price Statistics

Fasttoken Price Today

Fasttoken Price
JPY 592.63

Price Change

JPY 0.80736
0.14%
24h Low / 24h High
JPY 589.63 / JPY 597

Trading Volume

JPY 7,723,276,600
0.60%
Volume / Market Cap
0.030363366
Market Dominance
0.050220719%
Market Rank
#68

Fasttoken Supply

Circulating Supply
429,147,094.6 FTN
Total Supply
870,742,437 FTN
Max Supply
1,000,000,000 FTN

Fasttoken Market Cap

Market Cap
JPY 254,361,670,000
0.14%

Fully Diluted
Market Cap

JPY 516,101,600,000
0.28%

Fasttoken Price Yesterday

Yesterday's Low / High
JPY 590.91056 / JPY 591.1676
Yesterday's Open / Close
JPY 590.91056 / JPY 591.1676
Yesterday's Change
0.27%
Yesterday's Volume
JPY 7,529,279,700

Fasttoken Price History

7d Low / 7d High
JPY 3.9242826 / JPY 3.9729722
30d Low / 30d High
JPY 589.91612 / JPY 598.96839
90d Low / 90d High
JPY 589.91612 / JPY 601.23247
52 Week Low / 52 Week High
JPY 589.91612 / JPY 604.89826
All Time HighFeb 12, 2025 (8 days ago)
JPY 618.11
4.00%
All Time LowJan 21, 2023 (2 years ago)
JPY 51.58
1050.41%

Data provided by Coingecko API

FTN to JPY converter

Fasttoken
FasttokenFTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fasttoken Price Chart (FTN to JPY)

FTNJPY by TradingView

Fasttoken Exchanges

Instant crypto to crypto exchange coming soon!

Fasttoken Historical Price Data (JPY)

Date
2/20/2025
JPY 597.708886
JPY 0
JPY 597.864831
JPY 589.916119
2/19/2025
JPY 600.869042
JPY 597.708886
JPY 601.232471
JPY 597.363038
2/18/2025
JPY 596.044295
JPY 600.869042
JPY 600.340467
JPY 595.884852
2/17/2025
JPY 598.519898
JPY 596.044295
JPY 598.650693
JPY 594.773179
2/16/2025
JPY 600.350616
JPY 598.519898
JPY 600.612009
JPY 599.203302
2/15/2025
JPY 600.510794
JPY 600.350616
JPY 601.123116
JPY 599.449013
2/14/2025
JPY 603.166243
JPY 600.510794
JPY 604.898261
JPY 598.367059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 37 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,202
1.88%
Market CapJPY 1.97T
VolumeJPY 29.33B
2
JPY 2,826.99
3.24%
Market CapJPY 340.24B
VolumeJPY 17.89B
3
JPY 2.68
0.21%
Market CapJPY 155.43B
VolumeJPY 3.36B
5
JPY 666.64
2.81%
Market CapJPY 97.43B
VolumeJPY 728.27M
6
JPY 179.92
4.00%
Market CapJPY 88.09B
VolumeJPY 4.2B
8
JPY 0.25856
1.79%
Market CapJPY 38.41B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

64
JPY 14,894,408
2.35%
Market CapJPY 300.42B
VolumeJPY 598.91M
66
JPY 178.82
2.77%
Market CapJPY 291.25B
VolumeJPY 28.3B
67
JPY 426,597
3.94%
Market CapJPY 258.19B
VolumeJPY 9.02B
69
JPY 277.7
8.39%
Market CapJPY 249.17B
VolumeJPY 35.29B
70
JPY 2,506.63
7.40%
Market CapJPY 244.84B
VolumeJPY 17.92B

Data provided by Coingecko API