Ferro (FER) Live Price

Ferro logo
FERFerro
BRL 0.006026 -6.01%
Market Cap
BRL 9.75M
5.65%
Volume (24)
BRL 679,525
5.53%
Circulating Supply
1,616,477,900 FER
Issue Date
-

Data provided by Coingecko API

FER price Statistics

Ferro Price Today

Ferro Price
BRL 0.0060262

Price Change

BRL -0.00038561891
6.01%
24h Low / 24h High
BRL 0.00571658 / BRL 0.00884569

Trading Volume

BRL 679,525
5.53%
Volume / Market Cap
0.069717847
Market Dominance
0.000045032015%
Market Rank
#3410

Ferro Supply

Circulating Supply
1,616,477,859.004 FER
Total Supply
5,095,006,337.614 FER
Max Supply
5,095,006,337.614 FER

Ferro Market Cap

Market Cap
BRL 9,746,787
5.65%

Fully Diluted
Market Cap

BRL 30,721,077
7.32%

Ferro Price Yesterday

Yesterday's Low / High
BRL 0.0064403226 / BRL 0.0065712174
Yesterday's Open / Close
BRL 0.0065712174 / BRL 0.0064403226
Yesterday's Change
7.37%
Yesterday's Volume
BRL 267,394.85

Ferro Price History

7d Low / 7d High
BRL 0.0008783148 / BRL 0.0015410355
30d Low / 30d High
BRL 0.0056354682 / BRL 0.0074277579
90d Low / 90d High
BRL 0.004851826 / BRL 0.0074277579
52 Week Low / 52 Week High
BRL 0.0047758204 / BRL 0.0074277579
All Time HighJul 18, 2022 (3 years ago)
BRL 0.682016
99.12%
All Time LowJul 7, 2025 (1 months ago)
BRL 0.00430987
38.95%

Data provided by Coingecko API

FER to BRL converter

Ferro
FerroFER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FER Safely with 3Commas

Use a proven backtested strategy for FER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ferro Price Chart (FER to BRL)

    FERBRL by TradingView

    Ferro Exchanges

    Instant crypto to crypto exchange coming soon!

    Ferro Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.005635
    BRL 0
    BRL 0.007428
    BRL 0.005635
    8/26/2025
    BRL 0.004884
    BRL 0.005635
    BRL 0.00597
    BRL 0.004852
    8/25/2025
    BRL 0.004927
    BRL 0.004884
    BRL 0.005175
    BRL 0.004878
    8/24/2025
    BRL 0.005096
    BRL 0.004927
    BRL 0.005143
    BRL 0.004883
    8/23/2025
    BRL 0.005014
    BRL 0.005096
    BRL 0.005141
    BRL 0.004907
    8/22/2025
    BRL 0.004801
    BRL 0.005014
    BRL 0.005181
    BRL 0.004801
    8/21/2025
    BRL 0.004916
    BRL 0.004801
    BRL 0.004934
    BRL 0.004776

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 37 minutes and 8 seconds

    Explore Our Other Products for FER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,022
    0.52%
    Market CapBRL 2.23T
    VolumeBRL 37.52B
    2
    BRL 4,462.36
    1.88%
    Market CapBRL 538.34B
    VolumeBRL 31.38B
    3
    BRL 2.96
    1.44%
    Market CapBRL 175.91B
    VolumeBRL 6.49B
    5
    BRL 869.77
    1.03%
    Market CapBRL 121.04B
    VolumeBRL 1.81B
    6
    BRL 211.82
    3.18%
    Market CapBRL 114.26B
    VolumeBRL 13.44B
    9
    BRL 0.22
    0.07%
    Market CapBRL 33.23B
    VolumeBRL 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 9.79M
    VolumeBRL 544
    3409
    BRL 0.01
    3.21%
    Market CapBRL 9.77M
    VolumeBRL 92,595
    3408
    BRL 0.01
    1.36%
    Market CapBRL 9.77M
    VolumeBRL 232
    Market CapBRL 9.74M
    VolumeBRL 37,332
    3457
    BRL 0.05
    6.43%
    Market CapBRL 9.74M
    VolumeBRL 7.9M

    Data provided by Coingecko API