Ferro (FER) Live Price

Ferro logo
FERFerro
BRL 0.057535-4.93%
Market Cap
BRL 68.18M
4.62%
Volume (24)
BRL 134,245
19.99%
Circulating Supply
1,182,454,400 FER
Issue Date
-

Data provided by Coingecko API

FER price Statistics

Ferro Price Today

Ferro Price
BRL 0.057535

Price Change

BRL -0.0029865039
4.93%
24h Low / 24h High
BRL 0.056932 / BRL 0.061582

Trading Volume

BRL 134,245
19.99%
Volume / Market Cap
0.001968919
Market Dominance
0.00053302695%
Market Rank
#1299

Ferro Supply

Circulating Supply
1,182,454,369.056 FER
Total Supply
4,781,988,859.004 FER
Max Supply
5,000,000,000 FER

Ferro Market Cap

Market Cap
BRL 68,182,085
4.62%

Fully Diluted
Market Cap

BRL 275,736,620
1.55%

Ferro Price Yesterday

Yesterday's Low / High
BRL 0.05833916 / BRL 0.058802414
Yesterday's Open / Close
BRL 0.05833916 / BRL 0.058802414
Yesterday's Change
1.77%
Yesterday's Volume
BRL 90,046.486

Ferro Price History

7d Low / 7d High
BRL 0.011402607 / BRL 0.013134127
30d Low / 30d High
BRL 0.05833916 / BRL 0.061268135
90d Low / 90d High
BRL 0.05833916 / BRL 0.064733904
52 Week Low / 52 Week High
BRL 0.05833916 / BRL 0.068343428
All Time HighJul 18, 2022 (1 years ago)
BRL 0.682016
91.55%
All Time LowNov 2, 2023 (5 months ago)
BRL 0.02855442
101.77%

Data provided by Coingecko API

FER to BRL converter

Ferro
FerroFER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to BRL)

FERBRL by TradingView

Ferro Exchanges

Instant crypto to crypto exchange coming soon!

Ferro Historical Price Data (BRL)

Date
4/26/2024
BRL 0.060989
BRL 0
BRL 0.061268
BRL 0.058339
4/25/2024
BRL 0.061133
BRL 0.060989
BRL 0.061261
BRL 0.060594
4/24/2024
BRL 0.063643
BRL 0.061133
BRL 0.063863
BRL 0.061109
4/23/2024
BRL 0.064977
BRL 0.063643
BRL 0.06531
BRL 0.063578
4/22/2024
BRL 0.06476
BRL 0.064977
BRL 0.066434
BRL 0.064686
4/21/2024
BRL 0.067348
BRL 0.06476
BRL 0.067493
BRL 0.064638
4/20/2024
BRL 0.068005
BRL 0.067348
BRL 0.068343
BRL 0.067282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 19 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,115
2.03%
Market CapBRL 1.24T
VolumeBRL 25.69B
2
BRL 3,121.24
0.91%
Market CapBRL 381.41B
VolumeBRL 12.08B
4
BRL 593.02
3.24%
Market CapBRL 91.21B
VolumeBRL 1.05B
8
BRL 0.52
1.23%
Market CapBRL 28.74B
VolumeBRL 1.1B
11
BRL 0.46
2.77%
Market CapBRL 16.17B
VolumeBRL 355.48M
562
BRL 1
0.08%
Market CapBRL 70.81M
VolumeBRL 483,309

Data provided by Coingecko API

More Cryptocurrencies

1201
BRL 1.54
1.28%
Market CapBRL 83.11M
VolumeBRL 3.41M
1203
BRL 2.14
4.84%
Market CapBRL 82.95M
VolumeBRL 3,288
1202
BRL 0.00321674
0.74%
Market CapBRL 82.93M
VolumeBRL 47.35M
1204
BRL 40.05
8.66%
Market CapBRL 82.14M
VolumeBRL 4.47M
1205
BRL 9.29
4.36%
Market CapBRL 81.98M
VolumeBRL 3.3M
1206
BRL 15.51
9.40%
Market CapBRL 81.84M
VolumeBRL 1.75M
1207
BRL 0.01
5.57%
Market CapBRL 81.78M
VolumeBRL 890,411
1209
BRL 321,776
3.01%
Market CapBRL 81.64M
VolumeBRL 5.68M
1208
BRL 2.79
0.54%
Market CapBRL 81.63M
VolumeBRL 105,936
1210
BRL 0.31
1.27%
Market CapBRL 81.34M
VolumeBRL 3.03M
1211
BRL 1.5
2.44%
Market CapBRL 81.3M
VolumeBRL 48,630
1212
BRL 0.16
18.21%
Market CapBRL 80.87M
VolumeBRL 385,308
1213
BRL 0.05
0.55%
Market CapBRL 80.72M
VolumeBRL 788,159
1214
BRL 19.74
5.64%
Market CapBRL 80.69M
VolumeBRL 933,073
1215
BRL 0.42
9.87%
Market CapBRL 80.6M
VolumeBRL 4.45M
1216
Market CapBRL 80.56M
VolumeBRL 10.59M
1217
BRL 0.22
3.07%
Market CapBRL 80.54M
VolumeBRL 6.15M
1218
BRL 2.41
3.52%
Market CapBRL 80.19M
VolumeBRL 10.01M
1219
BRL 0.54
7.56%
Market CapBRL 80.16M
VolumeBRL 2.13M
1220
Market CapBRL 80.15M
VolumeBRL 28,703
1221
BRL 0.19
6.14%
Market CapBRL 80.05M
VolumeBRL 68,936
1222
BRL 0.8
4.61%
Market CapBRL 79.9M
VolumeBRL 17,428
1223
BRL 0.27
0.50%
Market CapBRL 79.65M
VolumeBRL 13.45M
1224
BRL 0.14
5.04%
Market CapBRL 79.58M
VolumeBRL 2.41M
1225
BRL 0.08
7.47%
Market CapBRL 79.56M
VolumeBRL 22.81M
1226
BRL 0.00113174
10.84%
Market CapBRL 79.25M
VolumeBRL 7.49M
1230
BRL 0.47
16.45%
Market CapBRL 79.23M
VolumeBRL 2,543
1227
BRL 0.0000184
8.40%
Market CapBRL 79.22M
VolumeBRL 3.65M
1228
BRL 0.82
1.76%
Market CapBRL 79.17M
VolumeBRL 1.61M
1229
BRL 0.04
34.56%
Market CapBRL 79.14M
VolumeBRL 536,892
1478
BRL 12.01
69.94%
Market CapBRL 79.13M
VolumeBRL 1,741
1231
BRL 0.01
0.22%
Market CapBRL 78.77M
VolumeBRL 1.32M
1232
Market CapBRL 78.5M
VolumeBRL 387,269
1233
BRL 1.03
6.67%
Market CapBRL 78.49M
VolumeBRL 104,510
1234
BRL 0.00000021
4.46%
Market CapBRL 78.3M
VolumeBRL 1.28M
1235
BRL 2.72
4.31%
Market CapBRL 78.25M
VolumeBRL 92,702
1236
BRL 9.1
9.01%
Market CapBRL 78.2M
VolumeBRL 63.66M
1237
BRL 0.04
4.52%
Market CapBRL 77.94M
VolumeBRL 201,855
1238
BRL 0.09
7.21%
Market CapBRL 77.86M
VolumeBRL 329,653
1239
BRL 0.34
2.93%
Market CapBRL 77.67M
VolumeBRL 250,642
1240
BRL 3.91
24.40%
Market CapBRL 77.62M
VolumeBRL 9.11M
1241
BRL 5
2.76%
Market CapBRL 77.54M
VolumeBRL 49,173
1243
BRL 0.00007955
0.96%
Market CapBRL 77.02M
VolumeBRL 1.35M
1244
Market CapBRL 76.77M
VolumeBRL 1.36M
1245
BRL 2.36
4.16%
Market CapBRL 76.55M
VolumeBRL 294,359
1246
BRL 0.11
0.49%
Market CapBRL 76.54M
VolumeBRL 121,112
1251
BRL 0.46
6.48%
Market CapBRL 76.26M
VolumeBRL 469,185
1247
BRL 0.04
1.37%
Market CapBRL 76.24M
VolumeBRL 994,904
1248
BRL 0.08
3.80%
Market CapBRL 76.21M
VolumeBRL 87,606
1249
BRL 0.26
3.01%
Market CapBRL 76.05M
VolumeBRL 458,229
1250
BRL 0.00000014
4.07%
Market CapBRL 76.05M
VolumeBRL 8.42M
1252
Market CapBRL 75.76M
VolumeBRL 282,183
1242
BRL 0.1
0.08%
Market CapBRL 75.74M
VolumeBRL 1.7M
1253
BRL 0.8
3.54%
Market CapBRL 75.71M
VolumeBRL 68
1254
Market CapBRL 75.71M
VolumeBRL 77,177
1255
BRL 0.01
11.05%
Market CapBRL 75.68M
VolumeBRL 303,922
1256
BRL 1.16
10.16%
Market CapBRL 75.59M
VolumeBRL 2.06M
1257
BRL 75.44
2.47%
Market CapBRL 75.59M
VolumeBRL 12.63M
1258
BRL 0.66
1.26%
Market CapBRL 75.58M
VolumeBRL 1.72M
1259
BRL 1.37
1.68%
Market CapBRL 75.45M
VolumeBRL 30,640
1260
BRL 0.00397383
2.71%
Market CapBRL 75.4M
VolumeBRL 7.21M
1261
BRL 0.01
5.15%
Market CapBRL 75.07M
VolumeBRL 1.44M
1262
Market CapBRL 74.94M
VolumeBRL 522,999
1263
Market CapBRL 74.79M
VolumeBRL 7.68M
1264
BRL 78.73
1.97%
Market CapBRL 74.64M
VolumeBRL 526,243
Market CapBRL 74.52M
VolumeBRL 11.26M
1266
BRL 0.17
6.94%
Market CapBRL 74.37M
VolumeBRL 2.83M
1267
BRL 2.2
8.16%
Market CapBRL 73.46M
VolumeBRL 435,004
1268
BRL 0.03
2.77%
Market CapBRL 73.18M
VolumeBRL 6.86M
1269
BRL 0.00000012
4.01%
Market CapBRL 73.12M
VolumeBRL 11,530
1270
BRL 0.13
32.67%
Market CapBRL 72.66M
VolumeBRL 2.63M
1271
BRL 0.09
21.26%
Market CapBRL 72.64M
VolumeBRL 12.4M
1272
BRL 101.27
3.62%
Market CapBRL 72.42M
VolumeBRL 2.26M
1273
BRL 1.02
0.41%
Market CapBRL 72.27M
VolumeBRL 848
1277
BRL 0.12
1.27%
Market CapBRL 72.13M
VolumeBRL 1.18M
1274
BRL 1.76
19.27%
Market CapBRL 72.1M
VolumeBRL 4.65M
1275
BRL 0.25
1.06%
Market CapBRL 71.99M
VolumeBRL 40.46M
1276
BRL 0.75
17.61%
Market CapBRL 71.84M
VolumeBRL 2.2M
1278
BRL 0.56
4.57%
Market CapBRL 71.6M
VolumeBRL 1.79M
1279
BRL 0.07
2.65%
Market CapBRL 71.57M
VolumeBRL 2M
1280
BRL 5.08
1.27%
Market CapBRL 71.2M
VolumeBRL 4,550
1281
BRL 11.49
5.57%
Market CapBRL 70.76M
VolumeBRL 17.54M
1282
BRL 0.03
1.03%
Market CapBRL 70.67M
VolumeBRL 76,941
1283
BRL 0.07
7.31%
Market CapBRL 70.37M
VolumeBRL 539,537
1284
BRL 0.47
1.55%
Market CapBRL 70.28M
VolumeBRL 837,452
1285
BRL 0.07
5.70%
Market CapBRL 70.25M
VolumeBRL 1.08M
1286
BRL 0.02
3.58%
Market CapBRL 70.24M
VolumeBRL 485,410
1287
Market CapBRL 70.14M
VolumeBRL 44,257
1288
BRL 0.06
3.36%
Market CapBRL 70.1M
VolumeBRL 11.05M
1289
BRL 7.41
6.23%
Market CapBRL 70.09M
VolumeBRL 490,410
1290
BRL 4.27
6.44%
Market CapBRL 69.62M
VolumeBRL 1.21M
1291
BRL 0.04
4.26%
Market CapBRL 69.06M
VolumeBRL 1.68M
1292
BRL 0.31
10.03%
Market CapBRL 69.01M
VolumeBRL 468,246
1293
BRL 0.71
0%
Market CapBRL 69.63M
VolumeBRL 165
1294
Market CapBRL 68.86M
VolumeBRL 868,701
1295
BRL 0.000002
4.96%
Market CapBRL 68.8M
VolumeBRL 799,298
1301
BRL 0.00359973
1.47%
Market CapBRL 68.75M
VolumeBRL 326,440
1296
Market CapBRL 68.67M
VolumeBRL 8.21M
1297
BRL 0.37
2.82%
Market CapBRL 68.58M
VolumeBRL 64,535
1201
BRL 1.54
1.28%
Market CapBRL 83.11M
VolumeBRL 3.41M
1203
BRL 2.14
4.84%
Market CapBRL 82.95M
VolumeBRL 3,288

Data provided by Coingecko API